IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:31 | - | 7,454 |
07.10.24 18:37:28 | - | 7,460 |
07.10.24 18:37:23 | - | 7,454 |
07.10.24 18:37:21 | - | 7,460 |
07.10.24 18:37:16 | - | 7,454 |
07.10.24 18:37:15 | - | 7,450 |
07.10.24 18:37:10 | - | 7,460 |
07.10.24 18:37:05 | - | 7,464 |
07.10.24 18:37:04 | - | 7,470 |
07.10.24 18:37:04 | - | 7,474 |
07.10.24 18:36:58 | - | 7,470 |
07.10.24 18:36:53 | - | 7,464 |
07.10.24 18:36:46 | - | 7,470 |
07.10.24 18:36:43 | - | 7,474 |
07.10.24 18:36:21 | - | 7,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:21 | - | 7,474 |
07.10.24 18:36:20 | - | 7,460 |
07.10.24 18:36:19 | - | 7,454 |
07.10.24 18:35:51 | - | 7,460 |
07.10.24 18:35:51 | - | 7,454 |
07.10.24 18:35:13 | - | 7,444 |
07.10.24 18:35:12 | - | 7,442 |
07.10.24 18:35:11 | - | 7,452 |
07.10.24 18:35:11 | - | 7,432 |
07.10.24 18:35:10 | - | 7,444 |
07.10.24 18:33:07 | - | 7,440 |
07.10.24 18:32:35 | - | 7,434 |
07.10.24 18:32:25 | - | 7,440 |
07.10.24 18:32:13 | - | 7,434 |
07.10.24 18:32:11 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:09 | - | 7,448 |
07.10.24 18:32:09 | - | 7,444 |
07.10.24 18:32:09 | - | 7,438 |
07.10.24 18:32:04 | - | 7,434 |
07.10.24 18:32:01 | - | 7,438 |
07.10.24 18:32:01 | - | 7,444 |
07.10.24 18:31:56 | - | 7,444 |
07.10.24 18:31:48 | - | 7,450 |
07.10.24 18:31:48 | - | 7,434 |
07.10.24 18:31:37 | - | 7,434 |
07.10.24 18:31:37 | - | 7,424 |
07.10.24 18:31:34 | - | 7,424 |
07.10.24 18:31:34 | - | 7,434 |
07.10.24 18:29:56 | - | 7,434 |
07.10.24 18:29:46 | - | 7,430 |