IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:33 | - | 7,392 |
07.10.24 21:55:23 | - | 7,398 |
07.10.24 21:55:22 | - | 7,392 |
07.10.24 21:55:16 | - | 7,398 |
07.10.24 21:55:13 | - | 7,394 |
07.10.24 21:55:13 | - | 7,388 |
07.10.24 21:55:03 | - | 7,392 |
07.10.24 21:55:02 | - | 7,388 |
07.10.24 21:53:52 | - | 7,394 |
07.10.24 21:50:51 | - | 7,394 |
07.10.24 21:50:17 | - | 7,398 |
07.10.24 21:50:03 | - | 7,394 |
07.10.24 21:50:01 | - | 7,398 |
07.10.24 21:49:27 | - | 7,394 |
07.10.24 21:49:26 | - | 7,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:25 | - | 7,394 |
07.10.24 21:49:25 | - | 7,398 |
07.10.24 21:49:17 | - | 7,404 |
07.10.24 21:49:16 | - | 7,400 |
07.10.24 21:49:09 | - | 7,404 |
07.10.24 21:49:01 | - | 7,400 |
07.10.24 21:49:00 | - | 7,404 |
07.10.24 21:48:59 | - | 7,400 |
07.10.24 21:48:59 | - | 7,404 |
07.10.24 21:48:58 | - | 7,394 |
07.10.24 21:48:58 | - | 7,388 |
07.10.24 21:48:56 | - | 7,384 |
07.10.24 21:48:27 | - | 7,388 |
07.10.24 21:46:28 | - | 7,384 |
07.10.24 21:46:27 | - | 7,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:25 | - | 7,384 |
07.10.24 21:46:24 | - | 7,388 |
07.10.24 21:46:16 | - | 7,394 |
07.10.24 21:46:16 | - | 7,388 |
07.10.24 21:46:15 | - | 7,378 |
07.10.24 21:46:12 | - | 7,382 |
07.10.24 21:46:11 | - | 7,418 |
07.10.24 21:45:24 | - | 7,418 |
07.10.24 21:45:24 | - | 7,414 |
07.10.24 21:44:39 | - | 7,404 |
07.10.24 21:44:37 | - | 7,400 |
07.10.24 21:44:36 | - | 7,404 |
07.10.24 21:44:35 | - | 7,400 |
07.10.24 21:44:33 | - | 7,404 |
07.10.24 21:44:30 | - | 7,400 |