IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:47 | - | 7,534 |
16:38:46 | - | 7,538 |
16:38:43 | - | 7,534 |
16:38:43 | - | 7,540 |
16:38:26 | - | 7,538 |
16:38:25 | - | 7,534 |
16:38:25 | - | 7,534 |
16:38:24 | - | 7,540 |
16:38:23 | - | 7,540 |
16:38:19 | - | 7,540 |
16:38:18 | - | 7,540 |
16:38:16 | - | 7,544 |
16:38:15 | - | 7,530 |
16:38:15 | - | 7,538 |
16:38:09 | - | 7,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:07 | - | 7,530 |
16:38:07 | - | 7,538 |
16:38:07 | - | 7,530 |
16:38:06 | - | 7,544 |
16:38:06 | - | 7,536 |
16:38:05 | - | 7,530 |
16:38:03 | - | 7,530 |
16:38:02 | - | 7,530 |
16:38:01 | - | 7,532 |
16:38:00 | - | 7,530 |
16:37:59 | - | 7,532 |
16:37:56 | - | 7,530 |
16:37:54 | - | 7,536 |
16:37:53 | - | 7,530 |
16:37:45 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:43 | - | 7,540 |
16:37:41 | - | 7,540 |
16:37:40 | - | 7,538 |
16:37:40 | - | 7,530 |
16:37:39 | - | 7,534 |
16:37:36 | - | 7,532 |
16:37:35 | - | 7,530 |
16:37:35 | - | 7,536 |
16:37:34 | - | 7,530 |
16:37:34 | - | 7,530 |
16:37:34 | - | 7,530 |
16:37:34 | - | 7,530 |
16:37:33 | - | 7,542 |
16:37:28 | - | 7,540 |
16:37:27 | - | 7,530 |