IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:58 | - | 7,550 |
16:33:57 | - | 7,556 |
16:33:57 | - | 7,540 |
16:33:36 | - | 7,550 |
16:33:35 | - | 7,548 |
16:33:29 | - | 7,548 |
16:33:26 | - | 7,548 |
16:33:25 | - | 7,548 |
16:33:23 | - | 7,548 |
16:33:21 | - | 7,548 |
16:33:19 | - | 7,544 |
16:33:12 | - | 7,540 |
16:33:10 | - | 7,540 |
16:33:06 | - | 7,548 |
16:33:05 | - | 7,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:05 | - | 7,544 |
16:33:04 | - | 7,530 |
16:33:03 | - | 7,538 |
16:33:02 | - | 7,538 |
16:33:01 | - | 7,538 |
16:33:00 | - | 7,538 |
16:32:59 | - | 7,538 |
16:32:45 | - | 7,530 |
16:31:33 | - | 7,572 |
16:31:24 | - | 7,568 |
16:31:23 | - | 7,560 |
16:31:20 | - | 7,564 |
16:31:19 | - | 7,560 |
16:31:06 | - | 7,570 |
16:31:05 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:05 | - | 7,576 |
16:31:02 | - | 7,574 |
16:30:58 | - | 7,576 |
16:30:57 | - | 7,574 |
16:30:57 | - | 7,574 |
16:30:55 | - | 7,566 |
16:30:55 | - | 7,560 |
16:30:55 | - | 7,568 |
16:30:54 | - | 7,564 |
16:30:53 | - | 7,560 |
16:30:52 | - | 7,576 |
16:30:51 | - | 7,574 |
16:30:48 | - | 7,574 |
16:30:46 | - | 7,574 |
16:30:44 | - | 7,570 |