IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:39 | - | 7,584 |
17:11:38 | - | 7,588 |
17:11:38 | - | 7,570 |
17:11:38 | - | 7,584 |
17:11:32 | - | 7,576 |
17:11:31 | - | 7,580 |
17:11:31 | - | 7,570 |
17:11:30 | - | 7,574 |
17:11:29 | - | 7,574 |
17:11:29 | - | 7,578 |
17:11:28 | - | 7,560 |
17:11:28 | - | 7,572 |
17:11:28 | - | 7,570 |
17:11:27 | - | 7,570 |
17:11:24 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:24 | - | 7,560 |
17:11:23 | - | 7,560 |
17:11:22 | - | 7,590 |
17:11:22 | - | 7,580 |
17:11:14 | - | 7,584 |
17:11:12 | - | 7,588 |
17:11:12 | - | 7,580 |
17:11:12 | - | 7,584 |
17:11:05 | - | 7,586 |
17:11:04 | - | 7,582 |
17:11:04 | - | 7,582 |
17:10:37 | - | 7,586 |
17:10:36 | - | 7,588 |
17:10:35 | - | 7,582 |
17:10:35 | - | 7,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:34 | - | 7,586 |
17:10:31 | - | 7,586 |
17:10:31 | - | 7,584 |
17:10:31 | - | 7,584 |
17:10:30 | - | 7,580 |
17:10:28 | - | 7,586 |
17:10:26 | - | 7,582 |
17:10:26 | - | 7,582 |
17:10:17 | - | 7,586 |
17:10:16 | - | 7,588 |
17:10:15 | - | 7,580 |
17:10:11 | - | 7,586 |
17:10:09 | - | 7,584 |
17:10:06 | - | 7,586 |
17:10:03 | - | 7,584 |