IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:55 | - | 7,548 |
17:50:55 | - | 7,558 |
17:50:54 | - | 7,562 |
17:50:53 | - | 7,540 |
17:50:13 | - | 7,550 |
17:50:11 | - | 7,550 |
17:50:10 | - | 7,550 |
17:50:08 | - | 7,550 |
17:50:01 | - | 7,550 |
17:49:59 | - | 7,550 |
17:49:58 | - | 7,550 |
17:49:55 | - | 7,550 |
17:49:54 | - | 7,530 |
17:49:53 | - | 7,530 |
17:49:53 | - | 7,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:52 | - | 7,530 |
17:49:33 | - | 7,560 |
17:49:32 | - | 7,560 |
17:49:31 | - | 7,554 |
17:49:25 | - | 7,560 |
17:49:25 | - | 7,560 |
17:49:24 | - | 7,560 |
17:49:20 | - | 7,560 |
17:49:19 | - | 7,560 |
17:49:18 | - | 7,558 |
17:49:18 | - | 7,564 |
17:48:58 | - | 7,560 |
17:48:57 | - | 7,550 |
17:48:56 | - | 7,560 |
17:48:51 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:50 | - | 7,560 |
17:48:49 | - | 7,560 |
17:48:47 | - | 7,562 |
17:48:44 | - | 7,560 |
17:48:39 | - | 7,560 |
17:48:38 | - | 7,560 |
17:48:36 | - | 7,560 |
17:48:35 | - | 7,560 |
17:48:35 | - | 7,558 |
17:48:35 | - | 7,568 |
17:48:34 | - | 7,560 |
17:48:31 | - | 7,578 |
17:48:30 | - | 7,578 |
17:48:28 | - | 7,578 |
17:48:26 | - | 7,578 |