IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:26 | - | 7,556 |
17:56:26 | - | 7,560 |
17:56:25 | - | 7,560 |
17:56:22 | - | 7,556 |
17:56:21 | - | 7,556 |
17:56:21 | - | 7,560 |
17:56:20 | - | 7,560 |
17:56:20 | - | 7,556 |
17:56:19 | - | 7,550 |
17:56:16 | - | 7,558 |
17:56:16 | - | 7,562 |
17:56:15 | - | 7,550 |
17:56:11 | - | 7,556 |
17:56:04 | - | 7,558 |
17:55:52 | - | 7,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:46 | - | 7,556 |
17:55:45 | - | 7,556 |
17:55:38 | - | 7,556 |
17:55:37 | - | 7,548 |
17:55:37 | - | 7,552 |
17:55:36 | - | 7,552 |
17:55:31 | - | 7,556 |
17:55:30 | - | 7,556 |
17:55:30 | - | 7,558 |
17:55:28 | - | 7,558 |
17:55:28 | - | 7,552 |
17:55:27 | - | 7,550 |
17:53:48 | - | 7,558 |
17:53:47 | - | 7,558 |
17:53:47 | - | 7,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:46 | - | 7,554 |
17:53:46 | - | 7,544 |
17:53:46 | - | 7,540 |
17:52:16 | - | 7,548 |
17:52:15 | - | 7,546 |
17:52:14 | - | 7,546 |
17:52:13 | - | 7,546 |
17:51:58 | - | 7,548 |
17:51:55 | - | 7,546 |
17:51:52 | - | 7,548 |
17:51:51 | - | 7,546 |
17:50:58 | - | 7,548 |
17:50:57 | - | 7,548 |
17:50:55 | - | 7,548 |
17:50:55 | - | 7,558 |