IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:27 | - | 7,530 |
16:37:27 | - | 7,536 |
16:37:26 | - | 7,540 |
16:37:26 | - | 7,530 |
16:37:25 | - | 7,540 |
16:37:24 | - | 7,550 |
16:37:23 | - | 7,548 |
16:37:16 | - | 7,548 |
16:37:15 | - | 7,552 |
16:37:13 | - | 7,540 |
16:37:05 | - | 7,550 |
16:37:04 | - | 7,546 |
16:37:02 | - | 7,550 |
16:37:01 | - | 7,550 |
16:37:00 | - | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:41 | - | 7,546 |
16:36:41 | - | 7,550 |
16:36:36 | - | 7,550 |
16:36:35 | - | 7,558 |
16:36:34 | - | 7,554 |
16:36:34 | - | 7,554 |
16:36:31 | - | 7,550 |
16:36:30 | - | 7,554 |
16:36:30 | - | 7,554 |
16:36:30 | - | 7,550 |
16:36:24 | - | 7,550 |
16:36:22 | - | 7,546 |
16:36:22 | - | 7,546 |
16:36:21 | - | 7,550 |
16:36:21 | - | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:19 | - | 7,544 |
16:36:19 | - | 7,540 |
16:36:18 | - | 7,540 |
16:36:17 | - | 7,550 |
16:36:17 | - | 7,540 |
16:36:16 | - | 7,538 |
16:36:15 | - | 7,544 |
16:36:15 | - | 7,540 |
16:36:14 | - | 7,540 |
16:36:14 | - | 7,534 |
16:36:14 | - | 7,536 |
16:36:13 | - | 7,536 |
16:36:06 | - | 7,540 |
16:36:05 | - | 7,538 |
16:36:04 | - | 7,550 |