IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:24 | - | 3,190 |
11.06.25 15:34:24 | - | 3,190 |
11.06.25 15:34:02 | - | 3,196 |
11.06.25 15:34:00 | - | 3,200 |
11.06.25 15:34:00 | - | 3,190 |
11.06.25 15:33:56 | - | 3,203 |
11.06.25 15:33:56 | - | 3,190 |
11.06.25 15:33:53 | - | 3,195 |
11.06.25 15:33:51 | - | 3,190 |
11.06.25 15:33:50 | - | 3,203 |
11.06.25 15:33:49 | - | 3,200 |
11.06.25 15:33:48 | - | 3,200 |
11.06.25 15:33:48 | - | 3,195 |
11.06.25 15:33:47 | - | 3,217 |
11.06.25 15:33:47 | - | 3,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:44 | - | 3,217 |
11.06.25 15:33:42 | - | 3,217 |
11.06.25 15:33:41 | - | 3,216 |
11.06.25 15:33:39 | - | 3,217 |
11.06.25 15:33:39 | - | 3,217 |
11.06.25 15:33:34 | - | 3,217 |
11.06.25 15:33:32 | - | 3,190 |
11.06.25 15:33:31 | - | 3,194 |
11.06.25 15:33:31 | - | 3,209 |
11.06.25 15:33:31 | - | 3,199 |
11.06.25 15:33:30 | - | 3,200 |
11.06.25 15:33:27 | - | 3,190 |
11.06.25 15:33:19 | - | 3,203 |
11.06.25 15:33:17 | - | 3,180 |
11.06.25 15:33:17 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:16 | - | 3,170 |
11.06.25 15:33:15 | - | 3,192 |
11.06.25 15:33:11 | - | 3,178 |
11.06.25 15:33:09 | - | 3,174 |
11.06.25 15:33:08 | - | 3,178 |
11.06.25 15:33:05 | - | 3,178 |
11.06.25 15:33:04 | - | 3,174 |
11.06.25 15:33:04 | - | 3,170 |
11.06.25 15:33:02 | - | 3,170 |
11.06.25 15:32:57 | - | 3,177 |
11.06.25 15:32:57 | - | 3,160 |
11.06.25 15:32:30 | - | 3,161 |
11.06.25 15:32:29 | - | 3,160 |
11.06.25 15:32:24 | - | 3,169 |
11.06.25 15:32:23 | - | 3,150 |