IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:05:07 | - | 3,079 |
12.06.25 13:02:06 | - | 3,079 |
12.06.25 13:01:29 | - | 3,080 |
12.06.25 13:01:28 | - | 3,093 |
12.06.25 13:01:27 | - | 3,124 |
12.06.25 13:01:26 | - | 3,092 |
12.06.25 12:59:17 | - | 3,079 |
12.06.25 12:56:16 | - | 3,079 |
12.06.25 12:53:16 | - | 3,079 |
12.06.25 12:53:15 | - | 3,092 |
12.06.25 12:53:13 | - | 3,079 |
12.06.25 12:52:46 | - | 3,080 |
12.06.25 12:51:02 | - | 3,079 |
12.06.25 12:50:35 | - | 3,083 |
12.06.25 12:47:34 | - | 3,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:44:34 | - | 3,083 |
12.06.25 12:41:33 | - | 3,083 |
12.06.25 12:40:10 | - | 3,089 |
12.06.25 12:37:09 | - | 3,089 |
12.06.25 12:34:09 | - | 3,089 |
12.06.25 12:31:08 | - | 3,089 |
12.06.25 12:31:00 | - | 3,094 |
12.06.25 12:28:53 | - | 3,094 |
12.06.25 12:25:52 | - | 3,094 |
12.06.25 12:22:51 | - | 3,074 |
12.06.25 12:19:51 | - | 3,074 |
12.06.25 12:16:50 | - | 3,074 |
12.06.25 12:13:49 | - | 3,074 |
12.06.25 12:12:30 | - | 3,059 |
12.06.25 12:09:52 | - | 3,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:06:51 | - | 3,101 |
12.06.25 12:03:50 | - | 3,101 |
12.06.25 12:01:24 | - | 3,101 |
12.06.25 12:00:50 | - | 3,101 |
12.06.25 11:57:49 | - | 3,101 |
12.06.25 11:54:49 | - | 3,101 |
12.06.25 11:51:48 | - | 3,101 |
12.06.25 11:49:20 | - | 3,107 |
12.06.25 11:46:19 | - | 3,107 |
12.06.25 11:43:18 | - | 3,107 |
12.06.25 11:40:18 | - | 3,107 |
12.06.25 11:37:17 | - | 3,107 |
12.06.25 11:34:17 | - | 3,107 |
12.06.25 11:31:16 | - | 3,107 |
12.06.25 11:29:50 | - | 3,107 |