IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:11 | - | 3,160 |
11.06.25 15:32:06 | - | 3,177 |
11.06.25 15:32:05 | - | 3,195 |
11.06.25 15:32:04 | - | 3,174 |
11.06.25 15:31:46 | - | 3,191 |
11.06.25 15:31:36 | - | 3,187 |
11.06.25 15:31:19 | - | 3,200 |
11.06.25 15:31:17 | - | 3,196 |
11.06.25 15:31:16 | - | 3,200 |
11.06.25 15:31:14 | - | 3,201 |
11.06.25 15:31:13 | - | 3,183 |
11.06.25 15:31:13 | - | 3,188 |
11.06.25 15:30:47 | - | 3,205 |
11.06.25 15:30:21 | - | 3,196 |
11.06.25 15:30:20 | - | 3,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:18 | - | 3,201 |
11.06.25 15:30:17 | - | 3,203 |
11.06.25 15:30:16 | - | 3,194 |
11.06.25 15:30:15 | - | 3,192 |
11.06.25 15:30:11 | - | 3,175 |
11.06.25 15:30:10 | - | 3,186 |
11.06.25 15:30:10 | - | 3,185 |
11.06.25 15:30:09 | - | 3,194 |
11.06.25 15:30:08 | - | 3,203 |
11.06.25 15:30:08 | - | 3,211 |
11.06.25 15:30:07 | - | 3,196 |
11.06.25 15:30:06 | - | 3,214 |
11.06.25 15:30:06 | - | 3,214 |
11.06.25 15:30:06 | - | 3,218 |
11.06.25 15:30:05 | - | 3,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:03 | - | 3,311 |
11.06.25 15:30:02 | - | 3,304 |
11.06.25 15:30:00 | - | 3,306 |
11.06.25 15:29:39 | - | 3,314 |
11.06.25 15:28:50 | - | 3,311 |
11.06.25 15:28:46 | - | 3,314 |
11.06.25 15:28:17 | - | 3,303 |
11.06.25 15:28:13 | - | 3,301 |
11.06.25 15:28:11 | - | 3,301 |
11.06.25 15:28:09 | - | 3,307 |
11.06.25 15:28:08 | - | 3,301 |
11.06.25 15:28:07 | - | 3,301 |
11.06.25 15:28:02 | - | 3,301 |
11.06.25 15:28:01 | - | 3,301 |
11.06.25 15:27:54 | - | 3,301 |