IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:26 | - | 3,500 |
09.06.25 16:06:15 | - | 3,508 |
09.06.25 16:06:15 | - | 3,508 |
09.06.25 16:06:14 | - | 3,526 |
09.06.25 16:06:04 | - | 3,535 |
09.06.25 16:06:04 | - | 3,530 |
09.06.25 16:05:54 | - | 3,543 |
09.06.25 16:05:54 | - | 3,530 |
09.06.25 16:05:53 | - | 3,535 |
09.06.25 16:05:53 | - | 3,530 |
09.06.25 16:05:50 | - | 3,543 |
09.06.25 16:05:50 | - | 3,540 |
09.06.25 16:05:49 | - | 3,552 |
09.06.25 16:05:49 | - | 3,550 |
09.06.25 16:05:35 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:35 | - | 3,560 |
09.06.25 16:05:33 | - | 3,561 |
09.06.25 16:05:33 | - | 3,560 |
09.06.25 16:05:31 | - | 3,578 |
09.06.25 16:05:31 | - | 3,570 |
09.06.25 16:05:12 | - | 3,596 |
09.06.25 16:05:11 | - | 3,590 |
09.06.25 16:04:37 | - | 3,605 |
09.06.25 16:04:36 | - | 3,600 |
09.06.25 16:04:34 | - | 3,613 |
09.06.25 16:04:32 | - | 3,600 |
09.06.25 16:04:24 | - | 3,605 |
09.06.25 16:04:22 | - | 3,590 |
09.06.25 16:04:06 | - | 3,596 |
09.06.25 16:04:05 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:03 | - | 3,596 |
09.06.25 16:04:01 | - | 3,590 |
09.06.25 16:03:59 | - | 3,604 |
09.06.25 16:03:58 | - | 3,580 |
09.06.25 16:03:53 | - | 3,587 |
09.06.25 16:03:51 | - | 3,580 |
09.06.25 16:03:47 | - | 3,596 |
09.06.25 16:03:46 | - | 3,580 |
09.06.25 16:03:45 | - | 3,587 |
09.06.25 16:03:43 | - | 3,587 |
09.06.25 16:03:37 | - | 3,587 |
09.06.25 16:03:36 | - | 3,570 |
09.06.25 16:03:35 | - | 3,560 |
09.06.25 16:03:35 | - | 3,560 |
09.06.25 16:03:31 | - | 3,578 |