IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:41 | - | 3,661 |
15:49:38 | - | 3,661 |
15:49:37 | - | 3,660 |
15:49:20 | - | 3,687 |
15:49:20 | - | 3,687 |
15:49:19 | - | 3,687 |
15:49:19 | - | 3,670 |
15:49:07 | - | 3,696 |
15:49:06 | - | 3,680 |
15:48:52 | - | 3,687 |
15:48:51 | - | 3,687 |
15:48:42 | - | 3,687 |
15:48:41 | - | 3,687 |
15:48:41 | - | 3,670 |
15:48:40 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:26 | - | 3,670 |
15:48:25 | - | 3,670 |
15:48:24 | - | 3,660 |
15:48:20 | - | 3,687 |
15:48:20 | - | 3,687 |
15:48:19 | - | 3,635 |
15:48:14 | - | 3,635 |
15:48:14 | - | 3,620 |
15:48:13 | - | 3,620 |
15:48:13 | - | 3,635 |
15:48:12 | - | 3,620 |
15:48:12 | - | 3,626 |
15:48:11 | - | 3,620 |
15:48:09 | - | 3,600 |
15:48:00 | - | 3,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:00 | - | 3,600 |
15:48:00 | - | 3,600 |
15:47:59 | - | 3,602 |
15:47:58 | - | 3,600 |
15:47:50 | - | 3,600 |
15:47:48 | - | 3,600 |
15:47:41 | - | 3,609 |
15:47:39 | - | 3,590 |
15:47:21 | - | 3,591 |
15:47:19 | - | 3,580 |
15:47:09 | - | 3,582 |
15:47:06 | - | 3,580 |
15:47:06 | - | 3,583 |
15:47:05 | - | 3,583 |
15:47:03 | - | 3,583 |