IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | - | 3,767 |
16:06:18 | - | 3,767 |
16:06:17 | - | 3,767 |
16:06:12 | - | 3,767 |
16:06:11 | - | 3,760 |
16:06:07 | - | 3,776 |
16:06:06 | - | 3,760 |
16:06:00 | - | 3,767 |
16:05:59 | - | 3,750 |
16:05:32 | - | 3,758 |
16:05:32 | - | 3,740 |
16:05:00 | - | 3,749 |
16:04:51 | - | 3,740 |
16:04:51 | - | 3,740 |
16:04:24 | - | 3,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:22 | - | 3,750 |
16:04:16 | - | 3,767 |
16:04:13 | - | 3,760 |
16:03:17 | - | 3,776 |
16:03:15 | - | 3,760 |
16:03:15 | - | 3,767 |
16:03:13 | - | 3,760 |
16:02:59 | - | 3,776 |
16:02:58 | - | 3,760 |
16:02:42 | - | 3,767 |
16:02:42 | - | 3,750 |
16:02:15 | - | 3,758 |
16:02:14 | - | 3,750 |
16:01:17 | - | 3,766 |
16:01:15 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:03 | - | 3,740 |
16:00:35 | - | 3,740 |
16:00:33 | - | 3,730 |
16:00:21 | - | 3,731 |
16:00:02 | - | 3,720 |
15:59:46 | - | 3,731 |
15:59:45 | - | 3,720 |
15:59:44 | - | 3,710 |
15:59:44 | - | 3,730 |
15:59:43 | - | 3,710 |
15:58:34 | - | 3,732 |
15:58:33 | - | 3,720 |
15:58:07 | - | 3,723 |
15:58:06 | - | 3,720 |
15:58:06 | - | 3,732 |