IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:40 | - | 3,490 |
15:50:30 | - | 3,492 |
15:50:29 | - | 3,492 |
15:50:28 | - | 3,492 |
15:50:27 | - | 3,480 |
15:50:26 | - | 3,480 |
15:50:25 | - | 3,483 |
15:50:15 | - | 3,483 |
15:50:15 | - | 3,480 |
15:50:02 | - | 3,492 |
15:50:02 | - | 3,492 |
15:49:59 | - | 3,492 |
15:49:58 | - | 3,480 |
15:49:57 | - | 3,484 |
15:49:05 | - | 3,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:04 | - | 3,470 |
15:49:04 | - | 3,481 |
15:49:03 | - | 3,476 |
15:49:02 | - | 3,470 |
15:48:55 | - | 3,492 |
15:48:55 | - | 3,480 |
15:48:54 | - | 3,484 |
15:48:54 | - | 3,480 |
15:48:52 | - | 3,483 |
15:48:51 | - | 3,480 |
15:48:51 | - | 3,490 |
15:48:41 | - | 3,485 |
15:48:40 | - | 3,489 |
15:48:40 | - | 3,480 |
15:48:40 | - | 3,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:39 | - | 3,480 |
15:48:34 | - | 3,483 |
15:48:33 | - | 3,480 |
15:48:32 | - | 3,492 |
15:48:32 | - | 3,480 |
15:48:31 | - | 3,483 |
15:48:29 | - | 3,470 |
15:47:41 | - | 3,474 |
15:47:41 | - | 3,470 |
15:47:40 | - | 3,492 |
15:47:40 | - | 3,480 |
15:47:39 | - | 3,509 |
15:47:39 | - | 3,490 |
15:47:32 | - | 3,501 |
15:47:31 | - | 3,490 |