IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:42 | - | 7,240 |
07.10.24 20:20:40 | - | 7,244 |
07.10.24 20:20:32 | - | 7,240 |
07.10.24 20:20:30 | - | 7,244 |
07.10.24 20:20:30 | - | 7,250 |
07.10.24 20:20:02 | - | 7,254 |
07.10.24 20:20:01 | - | 7,258 |
07.10.24 20:19:55 | - | 7,254 |
07.10.24 20:19:54 | - | 7,258 |
07.10.24 20:19:54 | - | 7,264 |
07.10.24 20:19:53 | - | 7,260 |
07.10.24 20:18:14 | - | 7,264 |
07.10.24 20:18:10 | - | 7,260 |
07.10.24 20:18:03 | - | 7,264 |
07.10.24 20:17:41 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:38 | - | 7,264 |
07.10.24 20:17:37 | - | 7,260 |
07.10.24 20:17:35 | - | 7,254 |
07.10.24 20:17:26 | - | 7,260 |
07.10.24 20:17:19 | - | 7,254 |
07.10.24 20:17:19 | - | 7,270 |
07.10.24 20:17:16 | - | 7,264 |
07.10.24 20:17:16 | - | 7,280 |
07.10.24 20:17:15 | - | 7,284 |
07.10.24 20:16:58 | - | 7,280 |
07.10.24 20:16:52 | - | 7,276 |
07.10.24 20:16:52 | - | 7,290 |
07.10.24 20:16:51 | - | 7,300 |
07.10.24 20:16:51 | - | 7,304 |
07.10.24 20:16:39 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:26 | - | 7,304 |
07.10.24 20:16:22 | - | 7,300 |
07.10.24 20:16:21 | - | 7,294 |
07.10.24 20:16:20 | - | 7,304 |
07.10.24 20:16:20 | - | 7,314 |
07.10.24 20:16:19 | - | 7,310 |
07.10.24 20:16:14 | - | 7,314 |
07.10.24 20:16:13 | - | 7,320 |
07.10.24 20:16:10 | - | 7,314 |
07.10.24 20:16:07 | - | 7,310 |
07.10.24 20:16:03 | - | 7,314 |
07.10.24 20:16:02 | - | 7,320 |
07.10.24 20:15:53 | - | 7,314 |
07.10.24 20:15:52 | - | 7,320 |
07.10.24 20:15:50 | - | 7,314 |