IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:16 | - | 3,170 |
15:33:15 | - | 3,192 |
15:33:11 | - | 3,178 |
15:33:09 | - | 3,174 |
15:33:08 | - | 3,178 |
15:33:05 | - | 3,178 |
15:33:04 | - | 3,174 |
15:33:04 | - | 3,170 |
15:33:02 | - | 3,170 |
15:32:57 | - | 3,177 |
15:32:57 | - | 3,160 |
15:32:30 | - | 3,161 |
15:32:29 | - | 3,160 |
15:32:24 | - | 3,169 |
15:32:23 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:22 | - | 3,157 |
15:32:21 | - | 3,157 |
15:32:16 | - | 3,157 |
15:32:14 | - | 3,156 |
15:32:13 | - | 3,150 |
15:32:13 | - | 3,161 |
15:32:11 | - | 3,160 |
15:32:06 | - | 3,177 |
15:32:05 | - | 3,195 |
15:32:04 | - | 3,174 |
15:31:46 | - | 3,191 |
15:31:36 | - | 3,187 |
15:31:19 | - | 3,200 |
15:31:17 | - | 3,196 |
15:31:16 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:14 | - | 3,201 |
15:31:13 | - | 3,183 |
15:31:13 | - | 3,188 |
15:30:47 | - | 3,205 |
15:30:21 | - | 3,196 |
15:30:20 | - | 3,203 |
15:30:18 | - | 3,201 |
15:30:17 | - | 3,203 |
15:30:16 | - | 3,194 |
15:30:15 | - | 3,192 |
15:30:11 | - | 3,175 |
15:30:10 | - | 3,186 |
15:30:10 | - | 3,185 |
15:30:09 | - | 3,194 |
15:30:08 | - | 3,203 |