IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:48 | - | 7,474 |
17:04:48 | - | 7,468 |
17:04:43 | - | 7,474 |
17:04:42 | - | 7,464 |
17:04:17 | - | 7,474 |
17:04:12 | - | 7,470 |
17:04:11 | - | 7,480 |
17:04:08 | - | 7,474 |
17:04:02 | - | 7,480 |
17:03:56 | - | 7,484 |
17:03:55 | - | 7,480 |
17:03:43 | - | 7,470 |
17:03:35 | - | 7,480 |
17:03:35 | - | 7,474 |
17:03:35 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:12 | - | 7,464 |
17:03:02 | - | 7,460 |
17:03:02 | - | 7,454 |
17:02:50 | - | 7,458 |
17:02:43 | - | 7,454 |
17:02:37 | - | 7,460 |
17:02:31 | - | 7,464 |
17:02:20 | - | 7,470 |
17:02:11 | - | 7,474 |
17:02:10 | - | 7,484 |
17:02:10 | - | 7,480 |
17:01:54 | - | 7,488 |
17:01:53 | - | 7,478 |
17:01:53 | - | 7,458 |
17:01:05 | - | 7,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:04 | - | 7,452 |
17:01:02 | - | 7,456 |
17:01:01 | - | 7,466 |
17:00:34 | - | 7,476 |
17:00:33 | - | 7,472 |
17:00:31 | - | 7,476 |
17:00:30 | - | 7,472 |
17:00:12 | - | 7,486 |
17:00:07 | - | 7,490 |
17:00:00 | - | 7,486 |
16:59:53 | - | 7,490 |
16:59:52 | - | 7,494 |
16:58:56 | - | 7,508 |
16:58:56 | - | 7,504 |
16:58:55 | - | 7,508 |