IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:00 | - | 7,450 |
17:16:57 | - | 7,444 |
17:16:44 | - | 7,454 |
17:16:43 | - | 7,460 |
17:16:42 | - | 7,452 |
17:16:41 | - | 7,458 |
17:15:42 | - | 7,464 |
17:15:40 | - | 7,448 |
17:15:30 | - | 7,464 |
17:15:29 | - | 7,460 |
17:15:27 | - | 7,464 |
17:15:26 | - | 7,470 |
17:15:25 | - | 7,474 |
17:15:07 | - | 7,470 |
17:14:34 | - | 7,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:32 | - | 7,478 |
17:14:32 | - | 7,474 |
17:14:02 | - | 7,470 |
17:14:02 | - | 7,464 |
17:13:59 | - | 7,470 |
17:13:58 | - | 7,474 |
17:13:49 | - | 7,470 |
17:13:46 | - | 7,464 |
17:13:31 | - | 7,470 |
17:13:30 | - | 7,464 |
17:13:30 | - | 7,474 |
17:13:28 | - | 7,472 |
17:13:28 | - | 7,456 |
17:13:27 | - | 7,464 |
17:13:26 | - | 7,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:26 | - | 7,484 |
17:13:25 | - | 7,478 |
17:13:23 | - | 7,484 |
17:13:21 | - | 7,478 |
17:13:15 | - | 7,484 |
17:13:12 | - | 7,478 |
17:12:58 | - | 7,484 |
17:12:57 | - | 7,488 |
17:12:52 | - | 7,484 |
17:12:52 | - | 7,478 |
17:12:51 | - | 7,484 |
17:12:51 | - | 7,488 |
17:12:47 | - | 7,484 |
17:12:44 | - | 7,474 |
17:12:42 | - | 7,478 |