IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:50 | - | 7,464 |
17:07:19 | - | 7,454 |
17:07:01 | - | 7,448 |
17:06:31 | - | 7,454 |
17:06:31 | - | 7,458 |
17:06:31 | - | 7,454 |
17:06:29 | - | 7,450 |
17:06:27 | - | 7,454 |
17:06:27 | - | 7,470 |
17:06:21 | - | 7,474 |
17:06:20 | - | 7,470 |
17:06:05 | - | 7,480 |
17:06:02 | - | 7,484 |
17:06:01 | - | 7,478 |
17:05:56 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:55 | - | 7,474 |
17:05:54 | - | 7,480 |
17:05:48 | - | 7,478 |
17:05:47 | - | 7,484 |
17:05:45 | - | 7,478 |
17:05:43 | - | 7,484 |
17:05:37 | - | 7,478 |
17:05:37 | - | 7,474 |
17:05:36 | - | 7,478 |
17:05:26 | - | 7,484 |
17:05:26 | - | 7,488 |
17:05:20 | - | 7,478 |
17:05:19 | - | 7,484 |
17:05:14 | - | 7,478 |
17:05:12 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:02 | - | 7,478 |
17:05:01 | - | 7,484 |
17:04:59 | - | 7,478 |
17:04:58 | - | 7,484 |
17:04:57 | - | 7,478 |
17:04:54 | - | 7,484 |
17:04:53 | - | 7,478 |
17:04:51 | - | 7,484 |
17:04:50 | - | 7,478 |
17:04:49 | - | 7,484 |
17:04:49 | - | 7,478 |
17:04:48 | - | 7,474 |
17:04:48 | - | 7,468 |
17:04:43 | - | 7,474 |
17:04:42 | - | 7,464 |