IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:47 | - | 7,484 |
17:12:44 | - | 7,474 |
17:12:42 | - | 7,478 |
17:12:40 | - | 7,474 |
17:12:36 | - | 7,470 |
17:12:34 | - | 7,454 |
17:12:33 | - | 7,460 |
17:12:24 | - | 7,454 |
17:12:23 | - | 7,460 |
17:12:17 | - | 7,444 |
17:11:59 | - | 7,470 |
17:11:59 | - | 7,460 |
17:11:52 | - | 7,464 |
17:11:51 | - | 7,460 |
17:11:50 | - | 7,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:38 | - | 7,460 |
17:11:31 | - | 7,464 |
17:11:30 | - | 7,468 |
17:11:29 | - | 7,474 |
17:11:23 | - | 7,468 |
17:11:22 | - | 7,458 |
17:11:21 | - | 7,454 |
17:11:20 | - | 7,474 |
17:10:30 | - | 7,470 |
17:10:30 | - | 7,454 |
17:10:28 | - | 7,448 |
17:10:04 | - | 7,446 |
17:10:03 | - | 7,460 |
17:10:02 | - | 7,446 |
17:10:00 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:56 | - | 7,456 |
17:09:56 | - | 7,464 |
17:09:55 | - | 7,450 |
17:09:55 | - | 7,444 |
17:09:47 | - | 7,440 |
17:09:46 | - | 7,434 |
17:09:45 | - | 7,440 |
17:09:44 | - | 7,434 |
17:09:44 | - | 7,440 |
17:09:40 | - | 7,434 |
17:09:40 | - | 7,432 |
17:09:37 | - | 7,434 |
17:09:36 | - | 7,440 |
17:09:33 | - | 7,434 |
17:09:32 | - | 7,444 |