BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:39 | 30 | 108,30 |
22.11.24 10:33:39 | 2 | 108,35 |
22.11.24 10:33:39 | 8 | 108,35 |
22.11.24 10:33:39 | 31 | 108,35 |
22.11.24 10:33:39 | 95 | 108,35 |
22.11.24 10:33:39 | 39 | 108,30 |
22.11.24 10:33:39 | 52 | 108,30 |
22.11.24 10:33:39 | 10 | 108,30 |
22.11.24 10:33:37 | 30 | 108,25 |
22.11.24 10:33:30 | 10 | 108,30 |
22.11.24 10:33:30 | 4 | 108,30 |
22.11.24 10:33:17 | 13 | 108,30 |
22.11.24 10:33:15 | 12 | 108,20 |
22.11.24 10:33:15 | 19 | 108,20 |
22.11.24 10:33:15 | 50 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:44 | 52 | 108,20 |
22.11.24 10:32:44 | 37 | 108,25 |
22.11.24 10:32:44 | 15 | 108,25 |
22.11.24 10:32:44 | 100 | 108,25 |
22.11.24 10:32:44 | 52 | 108,25 |
22.11.24 10:32:44 | 10 | 108,25 |
22.11.24 10:32:40 | 30 | 108,20 |
22.11.24 10:32:30 | 6 | 108,25 |
22.11.24 10:32:13 | 29 | 108,20 |
22.11.24 10:32:04 | 44 | 108,25 |
22.11.24 10:31:43 | 34 | 108,30 |
22.11.24 10:31:42 | 52 | 108,25 |
22.11.24 10:31:40 | 32 | 108,25 |
22.11.24 10:31:40 | 15 | 108,25 |
22.11.24 10:31:40 | 10 | 108,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:26 | 168 | 108,30 |
22.11.24 10:31:26 | 40 | 108,30 |
22.11.24 10:31:26 | 52 | 108,30 |
22.11.24 10:31:26 | 240 | 108,30 |
22.11.24 10:31:22 | 40 | 108,25 |
22.11.24 10:31:15 | 4 | 108,25 |
22.11.24 10:31:12 | 52 | 108,25 |
22.11.24 10:31:12 | 36 | 108,25 |
22.11.24 10:31:12 | 3 | 108,25 |
22.11.24 10:31:12 | 59 | 108,25 |
22.11.24 10:30:51 | 30 | 108,20 |
22.11.24 10:30:51 | 2 | 108,20 |
22.11.24 10:30:21 | 15 | 108,30 |
22.11.24 10:30:21 | 93 | 108,30 |
22.11.24 10:30:12 | 53 | 108,20 |