BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:01:18 | 20 | 104,65 |
07.11.24 14:01:18 | 20 | 104,65 |
07.11.24 14:01:04 | 5 | 104,70 |
07.11.24 14:00:58 | 15 | 104,70 |
07.11.24 14:00:58 | 61 | 104,70 |
07.11.24 14:00:51 | 1 | 104,65 |
07.11.24 14:00:51 | 15 | 104,65 |
07.11.24 14:00:51 | 60 | 104,65 |
07.11.24 14:00:51 | 70 | 104,65 |
07.11.24 14:00:47 | 170 | 104,65 |
07.11.24 14:00:47 | 880 | 104,65 |
07.11.24 14:00:41 | 1 | 104,65 |
07.11.24 14:00:41 | 54 | 104,65 |
07.11.24 14:00:41 | 24 | 104,65 |
07.11.24 14:00:41 | 21 | 104,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:00:33 | 60 | 104,65 |
07.11.24 14:00:31 | 68 | 104,65 |
07.11.24 14:00:31 | 28 | 104,65 |
07.11.24 14:00:31 | 23 | 104,65 |
07.11.24 14:00:31 | 20 | 104,65 |
07.11.24 14:00:31 | 60 | 104,65 |
07.11.24 14:00:14 | 23 | 104,70 |
07.11.24 14:00:14 | 23 | 104,70 |
07.11.24 14:00:11 | 15 | 104,70 |
07.11.24 14:00:11 | 62 | 104,70 |
07.11.24 14:00:11 | 60 | 104,70 |
07.11.24 14:00:04 | 19 | 104,70 |
07.11.24 13:59:57 | 60 | 104,75 |
07.11.24 13:59:57 | 11 | 104,75 |
07.11.24 13:59:28 | 18 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:59:15 | 3 | 104,75 |
07.11.24 13:59:15 | 29 | 104,75 |
07.11.24 13:59:15 | 88 | 104,75 |
07.11.24 13:59:15 | 83 | 104,75 |
07.11.24 13:59:15 | 882 | 104,75 |
07.11.24 13:59:15 | 85 | 104,75 |
07.11.24 13:59:15 | 15 | 104,75 |
07.11.24 13:58:50 | 15 | 104,70 |
07.11.24 13:58:50 | 80 | 104,70 |
07.11.24 13:58:50 | 100 | 104,70 |
07.11.24 13:58:38 | 8 | 104,65 |
07.11.24 13:58:38 | 15 | 104,65 |
07.11.24 13:58:38 | 60 | 104,65 |
07.11.24 13:58:37 | 14 | 104,65 |
07.11.24 13:58:37 | 6 | 104,65 |