BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:30:10 | 55 | 104,70 |
07.11.24 13:29:51 | 4 | 104,75 |
07.11.24 13:29:21 | 37 | 104,70 |
07.11.24 13:29:21 | 1 | 104,70 |
07.11.24 13:29:21 | 15 | 104,70 |
07.11.24 13:29:20 | 12 | 104,70 |
07.11.24 13:28:43 | 64 | 104,65 |
07.11.24 13:28:29 | 1 | 104,60 |
07.11.24 13:28:23 | 60 | 104,60 |
07.11.24 13:28:23 | 15 | 104,60 |
07.11.24 13:28:23 | 13 | 104,60 |
07.11.24 13:28:23 | 28 | 104,60 |
07.11.24 13:28:03 | 4 | 104,55 |
07.11.24 13:28:03 | 1 | 104,55 |
07.11.24 13:28:03 | 3 | 104,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:26:24 | 15 | 104,50 |
07.11.24 13:26:08 | 11 | 104,50 |
07.11.24 13:26:08 | 2 | 104,50 |
07.11.24 13:26:08 | 98 | 104,50 |
07.11.24 13:26:01 | 237 | 104,45 |
07.11.24 13:26:01 | 13 | 104,45 |
07.11.24 13:25:55 | 33 | 104,40 |
07.11.24 13:25:51 | 5 | 104,45 |
07.11.24 13:25:51 | 24 | 104,45 |
07.11.24 13:25:19 | 2 | 104,50 |
07.11.24 13:23:13 | 23 | 104,45 |
07.11.24 13:23:13 | 12 | 104,45 |
07.11.24 13:20:27 | 66 | 104,50 |
07.11.24 13:20:27 | 79 | 104,50 |
07.11.24 13:20:25 | 12 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:20:22 | 36 | 104,40 |
07.11.24 13:20:22 | 56 | 104,40 |
07.11.24 13:20:22 | 40 | 104,40 |
07.11.24 13:20:22 | 64 | 104,40 |
07.11.24 13:20:22 | 25 | 104,45 |
07.11.24 13:20:22 | 56 | 104,45 |
07.11.24 13:20:22 | 21 | 104,50 |
07.11.24 13:20:22 | 3 | 104,50 |
07.11.24 13:20:22 | 24 | 104,50 |
07.11.24 13:20:22 | 1,05 Tsd. | 104,50 |
07.11.24 13:19:31 | 42 | 104,55 |
07.11.24 13:17:31 | 15 | 104,55 |
07.11.24 13:17:31 | 36 | 104,55 |
07.11.24 13:17:21 | 24 | 104,55 |
07.11.24 13:17:21 | 24 | 104,55 |