BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:42:25 | 55 | 114,80 |
25.11.24 09:42:25 | 34 | 114,80 |
25.11.24 09:42:23 | 61 | 114,75 |
25.11.24 09:42:23 | 1 | 114,75 |
25.11.24 09:42:23 | 14 | 114,75 |
25.11.24 09:42:23 | 16 | 114,75 |
25.11.24 09:42:14 | 15 | 114,70 |
25.11.24 09:42:03 | 28 | 114,70 |
25.11.24 09:42:03 | 16 | 114,70 |
25.11.24 09:42:03 | 6 | 114,70 |
25.11.24 09:42:02 | 21 | 114,70 |
25.11.24 09:42:02 | 107 | 114,70 |
25.11.24 09:41:57 | 51 | 114,65 |
25.11.24 09:41:57 | 99 | 114,65 |
25.11.24 09:41:55 | 1 | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:41:40 | 67 | 114,50 |
25.11.24 09:41:40 | 500 | 114,50 |
25.11.24 09:41:40 | 3 | 114,50 |
25.11.24 09:41:40 | 36 | 114,45 |
25.11.24 09:41:40 | 2 | 114,45 |
25.11.24 09:41:40 | 34 | 114,45 |
25.11.24 09:41:40 | 150 | 114,45 |
25.11.24 09:41:37 | 48 | 114,40 |
25.11.24 09:41:31 | 3 | 114,40 |
25.11.24 09:41:30 | 65 | 114,35 |
25.11.24 09:41:12 | 17 | 114,40 |
25.11.24 09:41:12 | 15 | 114,40 |
25.11.24 09:41:12 | 35 | 114,40 |
25.11.24 09:41:12 | 130 | 114,40 |
25.11.24 09:41:12 | 205 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:41:12 | 87 | 114,40 |
25.11.24 09:41:12 | 43 | 114,40 |
25.11.24 09:41:07 | 7 | 114,35 |
25.11.24 09:41:07 | 28 | 114,35 |
25.11.24 09:41:07 | 35 | 114,35 |
25.11.24 09:41:07 | 25 | 114,35 |
25.11.24 09:40:44 | 15 | 114,30 |
25.11.24 09:40:44 | 17 | 114,30 |
25.11.24 09:40:44 | 17 | 114,30 |
25.11.24 09:40:44 | 17 | 114,30 |
25.11.24 09:40:43 | 13 | 114,30 |
25.11.24 09:40:43 | 37 | 114,30 |
25.11.24 09:40:43 | 50 | 114,30 |
25.11.24 09:40:30 | 46 | 114,30 |
25.11.24 09:40:30 | 6 | 114,30 |