BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:39:22 | 157 | 104,60 |
07.11.24 13:39:22 | 79 | 104,60 |
07.11.24 13:38:55 | 15 | 104,60 |
07.11.24 13:38:55 | 15 | 104,60 |
07.11.24 13:38:55 | 95 | 104,60 |
07.11.24 13:38:35 | 8 | 104,65 |
07.11.24 13:38:35 | 22 | 104,65 |
07.11.24 13:38:27 | 15 | 104,60 |
07.11.24 13:38:27 | 87 | 104,60 |
07.11.24 13:38:21 | 15 | 104,55 |
07.11.24 13:38:21 | 96 | 104,55 |
07.11.24 13:36:57 | 3 | 104,55 |
07.11.24 13:36:16 | 15 | 104,55 |
07.11.24 13:36:16 | 1 | 104,55 |
07.11.24 13:36:05 | 18 | 104,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:36:05 | 30 | 104,55 |
07.11.24 13:36:05 | 81 | 104,55 |
07.11.24 13:35:57 | 67 | 104,50 |
07.11.24 13:34:13 | 18 | 104,45 |
07.11.24 13:34:13 | 373 | 104,45 |
07.11.24 13:34:11 | 127 | 104,45 |
07.11.24 13:34:05 | 13 | 104,50 |
07.11.24 13:34:05 | 8 | 104,50 |
07.11.24 13:33:55 | 127 | 104,45 |
07.11.24 13:33:55 | 28 | 104,45 |
07.11.24 13:33:51 | 85 | 104,45 |
07.11.24 13:33:51 | 4 | 104,45 |
07.11.24 13:33:51 | 11 | 104,45 |
07.11.24 13:33:51 | 200 | 104,45 |
07.11.24 13:33:51 | 800 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:33:51 | 39 | 104,45 |
07.11.24 13:33:51 | 19 | 104,55 |
07.11.24 13:33:33 | 35 | 104,55 |
07.11.24 13:32:13 | 22 | 104,55 |
07.11.24 13:32:11 | 42 | 104,55 |
07.11.24 13:32:09 | 105 | 104,65 |
07.11.24 13:32:09 | 46 | 104,65 |
07.11.24 13:32:09 | 79 | 104,65 |
07.11.24 13:32:09 | 16 | 104,65 |
07.11.24 13:31:04 | 20 | 104,75 |
07.11.24 13:30:36 | 12 | 104,70 |
07.11.24 13:30:36 | 15 | 104,70 |
07.11.24 13:30:13 | 104 | 104,75 |
07.11.24 13:30:13 | 96 | 104,75 |
07.11.24 13:30:10 | 41 | 104,70 |