BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:30:37 | 0 | 147,150 |
| 24.10.25 07:41:39 | 0 | 144,350 |
| 23.10.25 07:43:41 | 0 | 144,750 |
| 22.10.25 07:30:41 | 0 | 143,550 |
| 21.10.25 07:37:41 | 0 | 144,200 |
| 20.10.25 07:30:18 | 0 | 142,450 |
| 17.10.25 21:36:36 | 0 | 142,250 |
| 17.10.25 07:30:43 | 0 | 143,200 |
| 16.10.25 07:30:06 | 0 | 144,750 |
| 15.10.25 07:33:49 | 0 | 142,000 |
| 14.10.25 21:48:52 | 0 | 140,200 |
| 14.10.25 08:42:35 | 10 | 142,500 |
| 14.10.25 07:32:31 | 0 | 142,000 |
| 13.10.25 21:38:18 | 0 | 142,450 |
| 13.10.25 07:32:23 | 0 | 141,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:32:23 | 0 | 144,800 |
| 09.10.25 07:48:38 | 0 | 146,650 |
| 08.10.25 07:45:24 | 0 | 145,300 |
| 07.10.25 07:51:26 | 0 | 147,450 |
| 06.10.25 07:57:45 | 0 | 129,900 |
| 03.10.25 21:48:31 | 0 | 129,900 |
| 03.10.25 08:14:22 | 0 | 132,700 |
| 02.10.25 08:07:03 | 0 | 127,950 |
| 01.10.25 21:50:07 | 0 | 127,600 |
| 01.10.25 07:51:48 | 0 | 126,550 |
| 30.09.25 07:53:21 | 0 | 126,050 |
| 29.09.25 08:36:57 | 0 | 122,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login