BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:40 | 0 | 284,100 |
| 14:16:58 | 0 | 284,000 |
| 13:31:41 | 0 | 284,000 |
| 13:17:08 | 0 | 283,800 |
| 13:02:27 | 0 | 284,800 |
| 12:51:30 | 0 | 283,400 |
| 12:32:28 | 0 | 283,300 |
| 12:17:18 | 0 | 283,200 |
| 12:02:32 | 0 | 282,500 |
| 11:32:41 | 0 | 282,100 |
| 11:17:39 | 0 | 282,500 |
| 11:03:09 | 0 | 282,400 |
| 10:33:17 | 0 | 282,200 |
| 10:17:44 | 0 | 282,700 |
| 10:03:03 | 0 | 283,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:21 | 0 | 283,400 |
| 09:16:35 | 0 | 280,000 |
| 09:07:15 | 0 | 279,700 |
| 08:56:50 | 0 | 280,300 |
| 08:46:53 | 0 | 280,100 |
| 08:31:11 | 0 | 279,500 |
| 08:30:03 | 15 | 281,500 |
| 08:29:59 | 35 | 281,700 |
| 08:28:04 | 20 | 281,700 |
| 08:28:01 | 35 | 281,700 |
| 08:25:41 | 30 | 283,200 |
| 08:16:14 | 0 | 282,300 |
| 08:07:37 | 35 | 283,500 |
| 08:06:52 | 100 | 284,000 |
| 08:03:10 | 0 | 283,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:06 | 0 | 283,800 |
| 07:41:54 | 100 | 285,100 |
| 07:37:05 | 0 | 285,100 |
| 07:36:59 | 20 | 285,100 |
| 25.06.26 21:56:46 | 0 | 292,100 |
| 25.06.26 21:47:00 | 0 | 293,000 |
| 25.06.26 21:32:53 | 0 | 293,000 |
| 25.06.26 21:17:21 | 0 | 292,800 |
| 25.06.26 21:03:19 | 0 | 293,000 |
| 25.06.26 20:32:00 | 0 | 293,400 |
| 25.06.26 20:17:45 | 0 | 292,300 |
| 25.06.26 20:02:26 | 0 | 292,100 |
| 25.06.26 19:33:35 | 0 | 292,100 |
| 25.06.26 19:18:12 | 0 | 292,100 |
| 25.06.26 19:03:59 | 0 | 292,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login