BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:16 | 0 | 116,600 |
08:51:15 | 0 | 113,950 |
08:05:03 | 0 | 112,600 |
18.09.24 15:31:30 | 0 | 112,750 |
18.09.24 14:58:31 | 0 | 112,450 |
18.09.24 14:47:35 | 0 | 112,700 |
18.09.24 14:09:52 | 0 | 112,350 |
18.09.24 12:43:20 | 0 | 112,400 |
18.09.24 12:11:56 | 0 | 112,250 |
18.09.24 10:30:23 | 0 | 112,000 |
18.09.24 10:03:43 | 0 | 111,650 |
18.09.24 09:44:48 | 0 | 111,800 |
18.09.24 08:07:09 | 0 | 112,650 |
17.09.24 15:34:13 | 0 | 113,050 |
17.09.24 14:16:07 | 0 | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:34 | 0 | 113,000 |
17.09.24 12:14:46 | 0 | 113,450 |
17.09.24 11:38:32 | 0 | 112,800 |
17.09.24 10:49:55 | 0 | 111,850 |
17.09.24 10:30:51 | 0 | 111,900 |
17.09.24 08:06:36 | 0 | 111,450 |
16.09.24 21:30:45 | 0 | 111,300 |
16.09.24 08:11:56 | 0 | 112,550 |
13.09.24 15:28:10 | 0 | 112,300 |
13.09.24 14:28:15 | 0 | 112,150 |
13.09.24 13:29:06 | 0 | 111,800 |
13.09.24 12:28:13 | 0 | 112,050 |
13.09.24 11:28:18 | 0 | 112,100 |
13.09.24 10:30:18 | 0 | 111,750 |
13.09.24 09:26:24 | 0 | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:51 | 0 | 111,750 |
12.09.24 15:26:46 | 0 | 112,950 |
12.09.24 14:25:12 | 0 | 113,150 |
12.09.24 12:25:13 | 0 | 113,300 |
12.09.24 10:30:23 | 0 | 112,900 |
12.09.24 09:25:36 | 0 | 112,950 |
12.09.24 08:11:26 | 0 | 110,950 |
11.09.24 16:21:07 | 0 | 106,650 |
11.09.24 15:21:11 | 0 | 108,400 |
11.09.24 14:21:18 | 0 | 107,600 |
11.09.24 12:21:14 | 0 | 107,050 |
11.09.24 11:21:29 | 0 | 107,200 |
11.09.24 10:30:07 | 0 | 107,650 |
11.09.24 09:19:17 | 0 | 107,150 |
11.09.24 08:01:39 | 0 | 104,350 |