BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:12 | 0 | 108,250 |
09:25:43 | 0 | 108,950 |
08:04:29 | 0 | 107,400 |
21.11.24 15:29:12 | 0 | 107,850 |
21.11.24 14:29:54 | 0 | 106,750 |
21.11.24 13:27:31 | 0 | 106,550 |
21.11.24 12:27:13 | 0 | 106,400 |
21.11.24 11:27:07 | 0 | 105,600 |
21.11.24 10:27:10 | 0 | 105,550 |
21.11.24 09:28:19 | 0 | 106,450 |
21.11.24 08:03:06 | 0 | 108,000 |
20.11.24 15:28:08 | 0 | 108,200 |
20.11.24 13:25:21 | 0 | 109,300 |
20.11.24 12:25:09 | 0 | 108,800 |
20.11.24 11:25:13 | 0 | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:26:02 | 0 | 109,150 |
20.11.24 09:25:20 | 0 | 109,450 |
20.11.24 08:05:16 | 0 | 107,700 |
19.11.24 16:36:21 | 0 | 108,650 |
19.11.24 09:01:06 | 40 | 110,500 |
19.11.24 08:01:54 | 0 | 109,850 |
18.11.24 16:09:20 | 0 | 110,600 |
18.11.24 15:08:14 | 0 | 110,850 |
18.11.24 14:08:43 | 0 | 111,000 |
18.11.24 10:57:33 | 0 | 110,600 |
18.11.24 08:17:30 | 0 | 114,800 |
15.11.24 08:09:20 | 0 | 115,700 |
14.11.24 16:21:11 | 0 | 115,700 |
14.11.24 09:25:33 | 0 | 112,400 |
14.11.24 08:02:25 | 0 | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:39:16 | 0 | 111,500 |
13.11.24 16:47:41 | 0 | 110,750 |
13.11.24 16:47:10 | 0 | 110,700 |
13.11.24 16:31:17 | 0 | 111,050 |
13.11.24 15:31:09 | 0 | 111,800 |
13.11.24 14:31:19 | 0 | 112,000 |
13.11.24 12:25:28 | 0 | 112,150 |
13.11.24 11:25:24 | 0 | 112,050 |
13.11.24 10:25:28 | 0 | 113,150 |
13.11.24 08:03:53 | 0 | 113,250 |
12.11.24 15:26:10 | 0 | 115,100 |
12.11.24 14:26:11 | 0 | 114,350 |
12.11.24 13:26:48 | 0 | 114,350 |
12.11.24 12:25:22 | 0 | 113,550 |
12.11.24 11:25:15 | 0 | 113,400 |