BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:20 | 2 | 109,10 |
09:48:01 | 10 | 109,00 |
09:17:49 | 20 | 109,10 |
21.11.24 17:35:44 | 0 | 107,50 |
21.11.24 17:22:19 | 12 | 107,80 |
21.11.24 16:49:04 | 15 | 107,90 |
21.11.24 16:10:43 | 24 | 107,05 |
21.11.24 15:57:54 | 30 | 107,10 |
21.11.24 12:56:09 | 11 | 106,05 |
21.11.24 10:49:21 | 6 | 106,25 |
21.11.24 10:36:15 | 100 | 105,90 |
21.11.24 10:29:57 | 7 | 105,60 |
21.11.24 09:16:29 | 32 | 106,75 |
21.11.24 09:04:24 | 1 | 107,10 |
20.11.24 17:35:53 | 0 | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:56 | 0 | 108,05 |
19.11.24 17:28:10 | 7 | 108,10 |
19.11.24 10:07:05 | 39 | 110,15 |
19.11.24 09:07:07 | 145 | 110,95 |
18.11.24 17:35:33 | 0 | 110,55 |
18.11.24 14:41:17 | 70 | 111,05 |
18.11.24 10:58:53 | 20 | 111,00 |
15.11.24 17:35:36 | 0 | 114,50 |
15.11.24 12:23:33 | 15 | 115,25 |
15.11.24 10:45:37 | 5 | 115,05 |
15.11.24 10:45:37 | 82 | 115,05 |
15.11.24 10:45:37 | 7 | 115,10 |
15.11.24 10:45:30 | 110 | 115,05 |
15.11.24 10:45:29 | 188 | 115,00 |
15.11.24 10:45:27 | 6 | 114,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:45:27 | 397 | 114,85 |
15.11.24 10:45:27 | 138 | 114,85 |
15.11.24 10:45:26 | 138 | 114,85 |
15.11.24 10:45:25 | 138 | 114,80 |
15.11.24 10:45:23 | 82 | 114,70 |
15.11.24 10:38:57 | 10 | 114,80 |
15.11.24 09:10:34 | 49 | 115,00 |
15.11.24 09:10:26 | 1 | 115,00 |
15.11.24 09:05:55 | 50 | 115,60 |
15.11.24 09:05:51 | 66 | 115,15 |
14.11.24 17:37:06 | 100 | 117,40 |
14.11.24 17:35:51 | 153 | 117,40 |
14.11.24 17:28:13 | 35 | 118,65 |
14.11.24 17:10:32 | 50 | 118,95 |
14.11.24 17:10:08 | 25 | 118,60 |