BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:10 | - | 101,750 |
22:04:13 | - | 101,700 |
22:04:10 | - | 101,750 |
22:03:55 | - | 101,700 |
22:01:11 | - | 101,650 |
22:00:49 | - | 101,700 |
22:00:40 | - | 101,650 |
21:58:51 | - | 101,700 |
21:56:07 | - | 101,650 |
21:55:22 | - | 101,700 |
21:55:08 | - | 101,650 |
21:53:46 | - | 101,700 |
21:51:46 | - | 101,650 |
21:49:02 | - | 101,600 |
21:48:45 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:31 | - | 101,600 |
21:46:15 | - | 101,550 |
21:45:15 | - | 101,600 |
21:43:01 | - | 101,550 |
21:42:17 | - | 101,600 |
21:42:03 | - | 101,650 |
21:41:33 | - | 101,600 |
21:40:33 | - | 101,650 |
21:40:04 | - | 101,600 |
21:40:01 | - | 101,650 |
21:39:30 | - | 101,700 |
21:39:15 | - | 101,650 |
21:39:02 | - | 101,700 |
21:34:15 | - | 101,650 |
21:32:01 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:45 | - | 101,550 |
21:30:30 | - | 101,500 |
21:29:30 | - | 101,550 |
21:28:45 | - | 101,500 |
21:28:31 | - | 101,550 |
21:25:31 | - | 101,500 |
21:24:30 | - | 101,550 |
21:24:16 | - | 101,600 |
21:23:01 | - | 101,550 |
21:22:47 | - | 101,600 |
21:22:31 | - | 101,550 |
21:18:00 | - | 101,600 |
21:17:45 | - | 101,550 |
21:17:30 | - | 101,600 |
21:17:16 | - | 101,550 |