BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:29 | - | 109,550 |
12:41:44 | - | 109,500 |
12:40:35 | - | 109,500 |
12:40:21 | - | 109,450 |
12:39:48 | - | 109,450 |
12:39:26 | - | 109,400 |
12:38:41 | - | 109,400 |
12:38:28 | - | 109,350 |
12:38:14 | - | 109,400 |
12:38:04 | - | 109,350 |
12:37:48 | - | 109,400 |
12:37:24 | - | 109,400 |
12:37:04 | - | 109,350 |
12:36:46 | - | 109,500 |
12:35:08 | - | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:53 | - | 109,450 |
12:34:30 | - | 109,450 |
12:33:59 | - | 109,450 |
12:33:49 | - | 109,450 |
12:32:44 | - | 109,450 |
12:28:42 | - | 109,400 |
12:28:17 | - | 109,400 |
12:27:27 | - | 109,350 |
12:26:18 | - | 109,400 |
12:24:44 | - | 109,200 |
12:24:13 | - | 109,150 |
12:23:57 | - | 109,150 |
12:23:39 | - | 109,050 |
12:23:24 | - | 109,100 |
12:23:11 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:34 | - | 109,100 |
12:22:07 | - | 109,050 |
12:21:21 | - | 109,000 |
12:21:14 | - | 109,000 |
12:21:07 | - | 109,100 |
12:21:03 | - | 109,150 |
12:20:41 | - | 109,100 |
12:20:31 | - | 109,150 |
12:20:24 | - | 109,050 |
12:20:06 | - | 109,100 |
12:19:35 | - | 109,050 |
12:19:26 | - | 109,050 |
12:19:23 | - | 109,000 |
12:19:11 | - | 109,000 |
12:19:05 | - | 109,000 |