BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:41 | 1 | 101,95 |
20:48:40 | 3 | 101,95 |
19:42:27 | 2 | 101,50 |
19:24:24 | 10 | 102,00 |
17:54:39 | 50 | 101,85 |
17:44:33 | 20 | 101,80 |
17:10:12 | 27 | 101,60 |
16:37:43 | 104 | 101,55 |
13:16:10 | 1 | 99,86 |
11:08:18 | 12 | 100,10 |
09:55:54 | 1 | 100,60 |
09:17:48 | 1 | 100,20 |
08:00:53 | 3 | 100,45 |
08:00:22 | 1 | 100,90 |
04.11.24 20:01:40 | 25 | 100,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:07 | 1 | 100,50 |
04.11.24 17:27:42 | 3 | 100,55 |
04.11.24 17:25:58 | 1 | 100,55 |
04.11.24 17:22:37 | 1 | 100,65 |
04.11.24 17:15:33 | 6 | 100,80 |
04.11.24 16:28:15 | 10 | 100,10 |
04.11.24 16:27:22 | 15 | 100,10 |
04.11.24 16:26:55 | 15 | 100,10 |
04.11.24 16:26:33 | 15 | 100,15 |
04.11.24 16:26:10 | 15 | 100,15 |
04.11.24 16:25:35 | 15 | 100,20 |
04.11.24 16:25:11 | 15 | 100,25 |
04.11.24 16:08:31 | 2 | 100,05 |
04.11.24 16:07:48 | 6 | 100,05 |
04.11.24 16:01:17 | 5 | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:19 | 2 | 100,55 |
04.11.24 14:25:33 | 2 | 100,85 |
04.11.24 12:06:49 | 25 | 100,35 |
04.11.24 11:59:18 | 3 | 100,25 |
04.11.24 10:42:30 | 50 | 98,00 |
04.11.24 10:29:11 | 50 | 98,00 |
04.11.24 10:04:10 | 12 | 97,98 |
04.11.24 09:30:26 | 1 | 98,68 |
04.11.24 09:22:59 | 11 | 98,96 |
04.11.24 09:03:45 | 4 | 99,92 |
04.11.24 08:32:23 | 1 | 101,50 |
04.11.24 08:00:52 | 1 | 101,10 |
04.11.24 08:00:19 | 7 | 101,00 |
01.11.24 19:58:20 | 1 | 101,15 |
01.11.24 17:35:44 | 15 | 101,35 |