BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:50 | 20 | 111,85 |
18.09.24 21:17:06 | 50 | 111,80 |
18.09.24 21:07:53 | 50 | 112,00 |
18.09.24 21:05:32 | 10 | 112,50 |
18.09.24 21:04:43 | 50 | 112,50 |
18.09.24 21:03:39 | 50 | 112,55 |
18.09.24 21:02:26 | 20 | 113,00 |
18.09.24 20:34:40 | 10 | 113,55 |
18.09.24 20:23:50 | 1 | 113,35 |
18.09.24 20:11:37 | 50 | 112,85 |
18.09.24 20:01:30 | 50 | 113,00 |
18.09.24 17:15:35 | 29 | 112,10 |
18.09.24 16:35:20 | 1 | 112,15 |
18.09.24 15:57:15 | 8 | 112,20 |
18.09.24 15:35:22 | 1 | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:07 | 35 | 112,70 |
18.09.24 12:19:25 | 30 | 112,30 |
18.09.24 11:57:54 | 7 | 112,35 |
18.09.24 08:00:18 | 2 | 112,65 |
17.09.24 20:19:49 | 1 | 112,95 |
17.09.24 15:48:28 | 6 | 113,15 |
17.09.24 14:01:21 | 30 | 113,60 |
17.09.24 13:35:22 | 22 | 113,00 |
17.09.24 12:36:19 | 180 | 113,60 |
17.09.24 12:14:36 | 4 | 113,55 |
17.09.24 12:14:36 | 180 | 113,55 |
17.09.24 12:14:14 | 180 | 113,55 |
17.09.24 10:19:59 | 30 | 112,25 |
17.09.24 09:42:45 | 76 | 111,35 |
17.09.24 09:30:18 | 1 | 111,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:09 | 7 | 112,00 |
16.09.24 16:11:40 | 33 | 112,30 |
16.09.24 16:08:20 | 1 | 112,20 |
16.09.24 15:12:16 | 1 | 112,25 |
16.09.24 12:03:58 | 1 | 112,95 |
16.09.24 11:36:27 | 1 | 113,50 |
16.09.24 10:45:12 | 4 | 113,10 |
16.09.24 09:50:57 | 5 | 113,00 |
16.09.24 09:37:02 | 67 | 112,85 |
16.09.24 09:30:31 | 1 | 112,70 |
16.09.24 09:30:25 | 1 | 112,70 |
16.09.24 09:16:16 | 35 | 112,70 |
16.09.24 09:13:23 | 35 | 112,60 |
16.09.24 08:17:56 | 10 | 113,25 |
16.09.24 08:00:21 | 2 | 113,25 |