BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | 0 | 118,0000 |
04.08.25 08:03:06 | 0 | 116,7500 |
01.08.25 08:53:19 | 6 | 117,0000 |
01.08.25 08:14:25 | 0 | 118,7000 |
31.07.25 08:05:07 | 0 | 122,3000 |
30.07.25 08:02:28 | 0 | 119,6000 |
29.07.25 12:37:51 | 410 | 122,2500 |
29.07.25 08:01:24 | 0 | 122,4000 |
28.07.25 08:08:55 | 0 | 121,7000 |
25.07.25 08:20:04 | 0 | 126,5500 |
24.07.25 10:06:14 | 50 | 132,6500 |
24.07.25 10:05:20 | 50 | 132,3000 |
24.07.25 10:04:27 | 50 | 132,5500 |
24.07.25 10:03:02 | 50 | 132,9000 |
24.07.25 08:27:44 | 100 | 123,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:25:07 | 41 | 122,0000 |
24.07.25 08:24:52 | 30 | 122,0000 |
24.07.25 08:24:16 | 29 | 123,0000 |
24.07.25 08:23:42 | 100 | 124,0000 |
24.07.25 08:21:50 | 25 | 122,8500 |
24.07.25 08:21:14 | 50 | 124,0000 |
24.07.25 08:20:53 | 50 | 124,0000 |
24.07.25 08:19:55 | 100 | 124,6500 |
23.07.25 08:27:58 | 0 | 125,9500 |
22.07.25 08:10:15 | 0 | 129,3000 |
21.07.25 09:03:18 | 0 | 127,6000 |
18.07.25 08:20:48 | 0 | 127,0500 |
17.07.25 08:15:35 | 0 | 122,0000 |
16.07.25 08:29:26 | 0 | 122,3500 |
15.07.25 08:16:06 | 0 | 124,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 10:37:30 | 25 | 123,7500 |
14.07.25 09:23:12 | 1 | 123,3000 |
14.07.25 08:46:24 | 0 | 124,6500 |
11.07.25 14:29:22 | 25 | 125,6000 |
11.07.25 08:00:34 | 0 | 126,9500 |
10.07.25 08:01:59 | 0 | 121,5500 |
09.07.25 09:52:19 | 5 | 123,5000 |
09.07.25 08:00:52 | 0 | 121,8000 |
08.07.25 15:29:21 | 2 | 121,3500 |
08.07.25 08:01:56 | 0 | 121,0000 |
07.07.25 08:06:49 | 0 | 120,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login