BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:56:32 | 231 | 104,65 |
07.11.24 13:56:32 | 23 | 104,65 |
07.11.24 13:56:18 | 700 | 104,65 |
07.11.24 13:56:18 | 200 | 104,65 |
07.11.24 13:56:18 | 200 | 104,65 |
07.11.24 13:56:17 | 15 | 104,60 |
07.11.24 13:56:17 | 58 | 104,60 |
07.11.24 13:56:17 | 38 | 104,60 |
07.11.24 13:56:17 | 32 | 104,60 |
07.11.24 13:56:17 | 119 | 104,60 |
07.11.24 13:54:08 | 46 | 104,50 |
07.11.24 13:54:08 | 76 | 104,50 |
07.11.24 13:54:08 | 26 | 104,50 |
07.11.24 13:54:08 | 182 | 104,50 |
07.11.24 13:53:53 | 78 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:53:13 | 5 | 104,40 |
07.11.24 13:51:11 | 119 | 104,40 |
07.11.24 13:51:11 | 22 | 104,40 |
07.11.24 13:51:09 | 1 | 104,40 |
07.11.24 13:51:09 | 119 | 104,40 |
07.11.24 13:50:49 | 27 | 104,40 |
07.11.24 13:50:49 | 207 | 104,40 |
07.11.24 13:50:48 | 10 | 104,45 |
07.11.24 13:48:23 | 50 | 104,45 |
07.11.24 13:48:23 | 14 | 104,45 |
07.11.24 13:48:16 | 15 | 104,50 |
07.11.24 13:47:42 | 6 | 104,50 |
07.11.24 13:47:42 | 15 | 104,50 |
07.11.24 13:47:17 | 79 | 104,55 |
07.11.24 13:47:17 | 28 | 104,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:47:17 | 3 | 104,55 |
07.11.24 13:44:31 | 16 | 104,55 |
07.11.24 13:44:31 | 15 | 104,55 |
07.11.24 13:42:22 | 96 | 104,55 |
07.11.24 13:42:14 | 4 | 104,55 |
07.11.24 13:42:14 | 669 | 104,55 |
07.11.24 13:42:14 | 339 | 104,55 |
07.11.24 13:41:12 | 18 | 104,60 |
07.11.24 13:41:12 | 21 | 104,60 |
07.11.24 13:41:12 | 22 | 104,60 |
07.11.24 13:41:12 | 15 | 104,60 |
07.11.24 13:41:12 | 119 | 104,60 |
07.11.24 13:40:58 | 3 | 104,60 |
07.11.24 13:40:23 | 52 | 104,55 |
07.11.24 13:40:02 | 24 | 104,55 |