BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:14:26 | 9 | 104,90 |
07.11.24 14:14:26 | 4 | 104,90 |
07.11.24 14:14:26 | 1 | 104,90 |
07.11.24 14:13:58 | 20 | 104,90 |
07.11.24 14:13:58 | 15 | 104,90 |
07.11.24 14:13:17 | 10 | 104,85 |
07.11.24 14:13:17 | 15 | 104,85 |
07.11.24 14:12:17 | 15 | 104,80 |
07.11.24 14:12:17 | 60 | 104,80 |
07.11.24 14:11:15 | 40 | 104,80 |
07.11.24 14:11:05 | 119 | 104,75 |
07.11.24 14:11:05 | 22 | 104,75 |
07.11.24 14:11:05 | 24 | 104,75 |
07.11.24 14:11:02 | 23 | 104,75 |
07.11.24 14:11:02 | 24 | 104,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:09:22 | 28 | 104,80 |
07.11.24 14:09:16 | 54 | 104,80 |
07.11.24 14:09:16 | 28 | 104,85 |
07.11.24 14:09:16 | 119 | 104,85 |
07.11.24 14:09:16 | 50 | 104,85 |
07.11.24 14:09:16 | 150 | 104,85 |
07.11.24 14:09:16 | 15 | 104,80 |
07.11.24 14:09:07 | 250 | 104,80 |
07.11.24 14:09:07 | 82 | 104,80 |
07.11.24 14:09:07 | 43 | 104,80 |
07.11.24 14:09:03 | 15 | 104,75 |
07.11.24 14:09:03 | 250 | 104,75 |
07.11.24 14:09:03 | 43 | 104,75 |
07.11.24 14:09:03 | 66 | 104,75 |
07.11.24 14:08:51 | 76 | 104,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:08:51 | 75 | 104,75 |
07.11.24 14:08:51 | 15 | 104,70 |
07.11.24 14:08:51 | 16 | 104,70 |
07.11.24 14:08:51 | 73 | 104,70 |
07.11.24 14:08:16 | 3 | 104,65 |
07.11.24 14:08:16 | 85 | 104,65 |
07.11.24 14:08:16 | 91 | 104,65 |
07.11.24 14:08:16 | 11 | 104,65 |
07.11.24 14:08:16 | 28 | 104,65 |
07.11.24 14:08:01 | 20 | 104,70 |
07.11.24 14:05:54 | 15 | 104,70 |
07.11.24 14:05:16 | 69 | 104,65 |
07.11.24 14:05:16 | 22 | 104,65 |
07.11.24 14:05:16 | 23 | 104,65 |
07.11.24 14:05:05 | 15 | 104,70 |