BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:04 | 23 | 108,60 |
22.11.24 11:03:04 | 23 | 108,60 |
22.11.24 11:03:04 | 2 | 108,60 |
22.11.24 11:02:57 | 93 | 108,55 |
22.11.24 11:02:46 | 5 | 108,50 |
22.11.24 11:02:40 | 6 | 108,55 |
22.11.24 11:02:39 | 61 | 108,55 |
22.11.24 11:02:39 | 39 | 108,55 |
22.11.24 11:02:07 | 8 | 108,60 |
22.11.24 11:00:50 | 6 | 108,55 |
22.11.24 11:00:19 | 25 | 108,65 |
22.11.24 10:58:25 | 23 | 108,65 |
22.11.24 10:58:25 | 74 | 108,65 |
22.11.24 10:52:28 | 27 | 108,50 |
22.11.24 10:52:28 | 38 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:51:53 | 32 | 108,50 |
22.11.24 10:51:46 | 50 | 108,60 |
22.11.24 10:49:16 | 1 | 108,45 |
22.11.24 10:48:59 | 3 | 108,45 |
22.11.24 10:48:38 | 9 | 108,45 |
22.11.24 10:48:34 | 68 | 108,30 |
22.11.24 10:48:14 | 1 | 108,25 |
22.11.24 10:47:38 | 87 | 108,30 |
22.11.24 10:47:38 | 12 | 108,30 |
22.11.24 10:47:38 | 38 | 108,30 |
22.11.24 10:47:38 | 2 | 108,30 |
22.11.24 10:47:38 | 26 | 108,35 |
22.11.24 10:45:27 | 15 | 108,50 |
22.11.24 10:45:27 | 12 | 108,50 |
22.11.24 10:45:10 | 6 | 108,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:44:52 | 13 | 108,40 |
22.11.24 10:44:52 | 69 | 108,40 |
22.11.24 10:44:01 | 8 | 108,50 |
22.11.24 10:44:01 | 4 | 108,50 |
22.11.24 10:44:01 | 4 | 108,50 |
22.11.24 10:44:01 | 11 | 108,50 |
22.11.24 10:43:24 | 6 | 108,45 |
22.11.24 10:42:05 | 29 | 108,40 |
22.11.24 10:41:57 | 53 | 108,45 |
22.11.24 10:41:57 | 9 | 108,45 |
22.11.24 10:41:29 | 20 | 108,25 |
22.11.24 10:40:55 | 10 | 108,25 |
22.11.24 10:40:09 | 15 | 108,00 |
22.11.24 10:40:09 | 37 | 108,00 |
22.11.24 10:40:09 | 53 | 108,00 |