BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:24:14 | 45 | 105,20 |
07.11.24 14:24:14 | 90 | 105,20 |
07.11.24 14:23:55 | 6 | 105,15 |
07.11.24 14:23:55 | 42 | 105,15 |
07.11.24 14:23:55 | 18 | 105,15 |
07.11.24 14:23:55 | 42 | 105,15 |
07.11.24 14:23:55 | 42 | 105,15 |
07.11.24 14:23:54 | 119 | 105,15 |
07.11.24 14:23:54 | 76 | 105,15 |
07.11.24 14:23:54 | 60 | 105,15 |
07.11.24 14:23:54 | 10 | 105,15 |
07.11.24 14:23:17 | 55 | 105,10 |
07.11.24 14:23:17 | 43 | 105,10 |
07.11.24 14:23:17 | 21 | 105,10 |
07.11.24 14:23:17 | 56 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:23:17 | 23 | 105,10 |
07.11.24 14:23:17 | 119 | 105,10 |
07.11.24 14:22:57 | 21 | 105,15 |
07.11.24 14:22:57 | 21 | 105,15 |
07.11.24 14:22:57 | 34 | 105,15 |
07.11.24 14:22:57 | 33 | 105,15 |
07.11.24 14:22:57 | 55 | 105,10 |
07.11.24 14:22:57 | 89 | 105,10 |
07.11.24 14:22:57 | 55 | 105,10 |
07.11.24 14:22:57 | 119 | 105,10 |
07.11.24 14:22:57 | 45 | 105,10 |
07.11.24 14:22:57 | 87 | 105,10 |
07.11.24 14:22:57 | 70 | 105,10 |
07.11.24 14:22:57 | 56 | 105,10 |
07.11.24 14:22:57 | 220 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:22:57 | 50 | 105,10 |
07.11.24 14:22:57 | 100 | 105,10 |
07.11.24 14:22:57 | 20 | 105,10 |
07.11.24 14:22:57 | 100 | 105,10 |
07.11.24 14:22:57 | 40 | 105,10 |
07.11.24 14:22:57 | 13 | 105,10 |
07.11.24 14:22:57 | 100 | 105,10 |
07.11.24 14:22:57 | 340 | 105,10 |
07.11.24 14:22:18 | 34 | 105,05 |
07.11.24 14:22:18 | 49 | 105,05 |
07.11.24 14:22:18 | 50 | 105,05 |
07.11.24 14:22:18 | 119 | 105,05 |
07.11.24 14:22:18 | 10 | 105,05 |
07.11.24 14:22:18 | 20 | 105,05 |
07.11.24 14:21:19 | 14 | 105,05 |