BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:01 | 205 | 108,85 |
22.11.24 11:55:44 | 23 | 108,90 |
22.11.24 11:55:29 | 10 | 108,85 |
22.11.24 11:55:13 | 35 | 108,85 |
22.11.24 11:55:06 | 54 | 108,85 |
22.11.24 11:55:00 | 2 | 108,85 |
22.11.24 11:55:00 | 69 | 108,85 |
22.11.24 11:55:00 | 19 | 108,85 |
22.11.24 11:54:52 | 33 | 108,90 |
22.11.24 11:54:52 | 206 | 108,90 |
22.11.24 11:54:52 | 250 | 108,90 |
22.11.24 11:54:46 | 30 | 108,85 |
22.11.24 11:54:46 | 34 | 108,85 |
22.11.24 11:54:46 | 59 | 108,85 |
22.11.24 11:54:46 | 78 | 108,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:54:46 | 49 | 108,85 |
22.11.24 11:54:46 | 161 | 108,85 |
22.11.24 11:54:46 | 39 | 108,85 |
22.11.24 11:52:25 | 70 | 108,85 |
22.11.24 11:51:59 | 64 | 108,80 |
22.11.24 11:51:50 | 64 | 108,85 |
22.11.24 11:51:46 | 10 | 108,85 |
22.11.24 11:51:14 | 53 | 108,70 |
22.11.24 11:51:14 | 50 | 108,70 |
22.11.24 11:50:29 | 6 | 108,75 |
22.11.24 11:50:29 | 48 | 108,75 |
22.11.24 11:50:29 | 1 | 108,75 |
22.11.24 11:50:29 | 1 | 108,75 |
22.11.24 11:50:18 | 23 | 108,80 |
22.11.24 11:50:18 | 50 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:15 | 175 | 108,80 |
22.11.24 11:49:59 | 38 | 108,65 |
22.11.24 11:49:58 | 64 | 108,70 |
22.11.24 11:49:58 | 38 | 108,70 |
22.11.24 11:49:58 | 38 | 108,70 |
22.11.24 11:49:38 | 11 | 108,75 |
22.11.24 11:49:38 | 18 | 108,75 |
22.11.24 11:49:38 | 53 | 108,75 |
22.11.24 11:49:05 | 4 | 108,75 |
22.11.24 11:49:05 | 37 | 108,75 |
22.11.24 11:49:03 | 7 | 108,75 |
22.11.24 11:48:57 | 1 | 108,75 |
22.11.24 11:48:57 | 4 | 108,75 |
22.11.24 11:47:14 | 1 | 108,75 |
22.11.24 11:47:14 | 4 | 108,75 |