BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:10:29 | 39 | 109,05 |
22.11.24 12:10:29 | 110 | 109,05 |
22.11.24 12:10:29 | 164 | 109,05 |
22.11.24 12:09:33 | 51 | 109,10 |
22.11.24 12:09:33 | 13 | 109,10 |
22.11.24 12:08:22 | 64 | 109,10 |
22.11.24 12:08:15 | 26 | 109,05 |
22.11.24 12:07:14 | 38 | 109,10 |
22.11.24 12:07:11 | 50 | 109,05 |
22.11.24 12:06:52 | 70 | 109,10 |
22.11.24 12:06:35 | 32 | 109,05 |
22.11.24 12:06:23 | 8 | 109,00 |
22.11.24 12:06:17 | 15 | 109,05 |
22.11.24 12:06:17 | 56 | 109,05 |
22.11.24 12:03:14 | 105 | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:14 | 22 | 109,10 |
22.11.24 12:02:58 | 56 | 109,15 |
22.11.24 12:02:23 | 56 | 109,10 |
22.11.24 12:02:23 | 125 | 109,10 |
22.11.24 12:02:23 | 100 | 109,10 |
22.11.24 12:02:23 | 100 | 109,10 |
22.11.24 12:02:07 | 56 | 109,05 |
22.11.24 12:01:29 | 1 | 109,00 |
22.11.24 12:01:26 | 31 | 109,00 |
22.11.24 12:00:55 | 56 | 109,00 |
22.11.24 12:00:10 | 16 | 108,95 |
22.11.24 11:59:45 | 2 | 109,00 |
22.11.24 11:59:45 | 18 | 109,00 |
22.11.24 11:59:45 | 33 | 109,00 |
22.11.24 11:59:45 | 31 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:59:07 | 75 | 109,05 |
22.11.24 11:59:07 | 15 | 109,05 |
22.11.24 11:58:38 | 31 | 109,00 |
22.11.24 11:58:38 | 5 | 109,00 |
22.11.24 11:58:38 | 200 | 109,00 |
22.11.24 11:58:38 | 50 | 109,00 |
22.11.24 11:58:38 | 150 | 109,00 |
22.11.24 11:58:38 | 30 | 109,00 |
22.11.24 11:57:35 | 100 | 108,95 |
22.11.24 11:57:35 | 200 | 108,95 |
22.11.24 11:57:35 | 200 | 108,95 |
22.11.24 11:57:15 | 20 | 108,90 |
22.11.24 11:56:25 | 109 | 108,90 |
22.11.24 11:56:25 | 91 | 108,90 |
22.11.24 11:56:10 | 48 | 108,90 |