BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:59:03 | 39 | 105,55 |
07.11.24 14:59:03 | 120 | 105,55 |
07.11.24 14:59:03 | 240 | 105,55 |
07.11.24 14:57:58 | 11 | 105,55 |
07.11.24 14:57:15 | 10 | 105,55 |
07.11.24 14:57:15 | 12 | 105,55 |
07.11.24 14:56:19 | 1 | 105,50 |
07.11.24 14:56:19 | 1 | 105,50 |
07.11.24 14:56:14 | 46 | 105,55 |
07.11.24 14:56:10 | 30 | 105,55 |
07.11.24 14:56:10 | 47 | 105,55 |
07.11.24 14:56:09 | 4 | 105,55 |
07.11.24 14:56:05 | 31 | 105,50 |
07.11.24 14:56:01 | 10 | 105,50 |
07.11.24 14:56:01 | 20 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:56:01 | 78 | 105,50 |
07.11.24 14:56:01 | 66 | 105,50 |
07.11.24 14:56:01 | 56 | 105,50 |
07.11.24 14:56:01 | 46 | 105,50 |
07.11.24 14:55:59 | 46 | 105,45 |
07.11.24 14:55:59 | 75 | 105,45 |
07.11.24 14:55:57 | 22 | 105,40 |
07.11.24 14:55:57 | 20 | 105,40 |
07.11.24 14:55:57 | 66 | 105,40 |
07.11.24 14:55:57 | 128 | 105,40 |
07.11.24 14:55:55 | 60 | 105,40 |
07.11.24 14:55:55 | 46 | 105,40 |
07.11.24 14:55:55 | 91 | 105,40 |
07.11.24 14:55:55 | 21 | 105,40 |
07.11.24 14:55:55 | 20 | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:55:55 | 95 | 105,40 |
07.11.24 14:55:55 | 66 | 105,45 |
07.11.24 14:55:55 | 22 | 105,45 |
07.11.24 14:55:55 | 22 | 105,45 |
07.11.24 14:55:55 | 35 | 105,45 |
07.11.24 14:55:55 | 60 | 105,45 |
07.11.24 14:55:55 | 72 | 105,50 |
07.11.24 14:55:55 | 400 | 105,50 |
07.11.24 14:55:55 | 100 | 105,50 |
07.11.24 14:55:55 | 319 | 105,50 |
07.11.24 14:55:55 | 50 | 105,50 |
07.11.24 14:55:55 | 65 | 105,50 |
07.11.24 14:55:55 | 66 | 105,50 |
07.11.24 14:55:55 | 384 | 105,50 |
07.11.24 14:55:55 | 50 | 105,50 |