BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:04 | 0 | 101,75 |
18:42:04 | 0 | 101,85 |
17:55:04 | 0 | 101,75 |
17:11:05 | 0 | 101,60 |
16:38:02 | 0 | 101,60 |
15:44:04 | 0 | 101,10 |
14:15:02 | 0 | 100,35 |
13:25:05 | 0 | 99,96 |
12:40:04 | 0 | 99,88 |
11:55:06 | 0 | 99,88 |
10:55:05 | 0 | 100,40 |
10:22:02 | 0 | 100,30 |
09:51:08 | 0 | 100,55 |
09:17:05 | 0 | 100,05 |
08:03:40 | 0 | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:33:06 | 0 | 100,50 |
04.11.24 18:42:05 | 0 | 100,45 |
04.11.24 17:55:04 | 0 | 100,35 |
04.11.24 17:11:05 | 0 | 100,75 |
04.11.24 16:38:04 | 0 | 100,60 |
04.11.24 15:44:04 | 0 | 99,84 |
04.11.24 14:15:04 | 0 | 100,35 |
04.11.24 13:25:06 | 0 | 100,55 |
04.11.24 12:40:07 | 0 | 100,35 |
04.11.24 11:55:05 | 0 | 100,10 |
04.11.24 10:55:05 | 0 | 98,52 |
04.11.24 10:22:04 | 0 | 97,78 |
04.11.24 09:51:08 | 0 | 98,18 |
04.11.24 09:17:05 | 0 | 98,82 |
04.11.24 08:18:19 | 0 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:33:05 | 0 | 100,80 |
01.11.24 18:42:05 | 0 | 100,85 |
01.11.24 17:55:05 | 0 | 100,95 |
01.11.24 17:11:04 | 0 | 101,55 |
01.11.24 16:38:05 | 0 | 101,15 |
01.11.24 15:44:05 | 0 | 101,20 |
01.11.24 14:15:02 | 0 | 99,86 |
01.11.24 13:25:05 | 0 | 99,90 |
01.11.24 12:40:03 | 0 | 99,22 |
01.11.24 11:55:05 | 0 | 99,32 |
01.11.24 10:55:05 | 0 | 99,30 |
01.11.24 10:22:05 | 0 | 99,12 |
01.11.24 09:51:08 | 0 | 98,50 |
01.11.24 09:17:05 | 0 | 98,10 |
01.11.24 08:09:13 | 0 | 97,90 |