BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:05 | 0 | 116,45 |
16:38:05 | 0 | 117,15 |
15:44:04 | 0 | 117,45 |
14:15:04 | 0 | 116,80 |
13:25:04 | 0 | 116,65 |
12:40:02 | 0 | 116,65 |
11:55:05 | 0 | 116,20 |
10:55:06 | 0 | 115,50 |
10:22:05 | 0 | 114,15 |
09:51:08 | 0 | 113,70 |
09:17:05 | 0 | 113,90 |
08:13:39 | 0 | 113,65 |
18.09.24 21:50:04 | 0 | 111,35 |
18.09.24 20:40:05 | 0 | 113,20 |
18.09.24 19:33:04 | 0 | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:05 | 0 | 112,20 |
18.09.24 17:55:04 | 0 | 112,10 |
18.09.24 17:11:04 | 0 | 112,05 |
18.09.24 16:38:04 | 0 | 112,00 |
18.09.24 15:44:05 | 0 | 112,45 |
18.09.24 14:15:05 | 0 | 112,45 |
18.09.24 13:25:05 | 0 | 112,70 |
18.09.24 12:40:08 | 0 | 112,55 |
18.09.24 11:55:04 | 0 | 112,35 |
18.09.24 10:55:05 | 0 | 112,50 |
18.09.24 10:22:06 | 0 | 111,90 |
18.09.24 09:51:09 | 0 | 111,80 |
18.09.24 09:17:05 | 0 | 112,15 |
18.09.24 08:07:30 | 0 | 113,00 |
17.09.24 21:50:02 | 0 | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:07 | 0 | 112,75 |
17.09.24 19:33:05 | 0 | 112,75 |
17.09.24 18:42:04 | 0 | 112,80 |
17.09.24 17:55:05 | 0 | 113,05 |
17.09.24 17:11:05 | 0 | 113,20 |
17.09.24 16:38:02 | 0 | 113,00 |
17.09.24 15:44:05 | 0 | 113,25 |
17.09.24 14:15:06 | 0 | 113,30 |
17.09.24 13:25:02 | 0 | 113,20 |
17.09.24 12:40:05 | 0 | 113,45 |
17.09.24 11:55:05 | 0 | 113,05 |
17.09.24 10:55:04 | 0 | 111,85 |
17.09.24 10:22:07 | 0 | 112,30 |
17.09.24 09:51:08 | 0 | 111,50 |
17.09.24 09:17:05 | 0 | 111,00 |