BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:51 | 11 | 108,45 |
22.11.24 11:15:31 | 11 | 108,40 |
22.11.24 11:14:17 | 5 | 108,35 |
22.11.24 11:14:11 | 36 | 108,35 |
22.11.24 11:13:00 | 34 | 108,40 |
22.11.24 11:12:39 | 35 | 108,35 |
22.11.24 11:11:17 | 15 | 108,30 |
22.11.24 11:11:17 | 52 | 108,30 |
22.11.24 11:11:01 | 15 | 108,25 |
22.11.24 11:11:01 | 41 | 108,25 |
22.11.24 11:11:01 | 52 | 108,25 |
22.11.24 11:11:01 | 35 | 108,25 |
22.11.24 11:11:01 | 54 | 108,25 |
22.11.24 11:11:01 | 10 | 108,25 |
22.11.24 11:10:20 | 35 | 108,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:13 | 35 | 108,30 |
22.11.24 11:10:05 | 93 | 108,35 |
22.11.24 11:10:05 | 36 | 108,35 |
22.11.24 11:10:05 | 52 | 108,35 |
22.11.24 11:10:05 | 13 | 108,35 |
22.11.24 11:10:05 | 58 | 108,30 |
22.11.24 11:09:54 | 15 | 108,35 |
22.11.24 11:09:38 | 13 | 108,40 |
22.11.24 11:09:27 | 78 | 108,40 |
22.11.24 11:09:27 | 15 | 108,40 |
22.11.24 11:09:25 | 5 | 108,45 |
22.11.24 11:09:18 | 15 | 108,40 |
22.11.24 11:09:18 | 36 | 108,40 |
22.11.24 11:09:18 | 17 | 108,40 |
22.11.24 11:09:16 | 3 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:09:16 | 52 | 108,40 |
22.11.24 11:09:14 | 8 | 108,45 |
22.11.24 11:08:27 | 58 | 108,50 |
22.11.24 11:08:27 | 58 | 108,50 |
22.11.24 11:08:27 | 12 | 108,50 |
22.11.24 11:08:27 | 62 | 108,50 |
22.11.24 11:07:52 | 88 | 108,50 |
22.11.24 11:07:52 | 65 | 108,50 |
22.11.24 11:07:52 | 115 | 108,50 |
22.11.24 11:07:14 | 6 | 108,55 |
22.11.24 11:07:14 | 6 | 108,55 |
22.11.24 11:05:57 | 67 | 108,65 |
22.11.24 11:05:57 | 15 | 108,65 |
22.11.24 11:03:35 | 12 | 108,65 |
22.11.24 11:03:33 | 13 | 108,60 |