BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:18 | 36 | 107,85 |
22.11.24 10:35:18 | 12 | 107,85 |
22.11.24 10:34:56 | 30 | 107,80 |
22.11.24 10:34:31 | 8 | 107,90 |
22.11.24 10:34:29 | 9 | 107,90 |
22.11.24 10:34:29 | 41 | 107,90 |
22.11.24 10:34:29 | 15 | 107,90 |
22.11.24 10:34:13 | 50 | 107,90 |
22.11.24 10:34:13 | 50 | 107,85 |
22.11.24 10:34:12 | 50 | 107,80 |
22.11.24 10:34:06 | 82 | 107,85 |
22.11.24 10:34:06 | 18 | 107,85 |
22.11.24 10:34:06 | 18 | 107,85 |
22.11.24 10:34:05 | 91 | 107,95 |
22.11.24 10:34:05 | 30 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:34:05 | 590 | 108,00 |
22.11.24 10:34:05 | 10 | 108,00 |
22.11.24 10:34:05 | 3 | 108,00 |
22.11.24 10:34:05 | 100 | 108,00 |
22.11.24 10:34:03 | 20 | 108,10 |
22.11.24 10:34:03 | 38 | 108,10 |
22.11.24 10:34:03 | 165 | 108,10 |
22.11.24 10:34:03 | 12 | 108,10 |
22.11.24 10:34:03 | 61 | 108,10 |
22.11.24 10:34:03 | 100 | 108,10 |
22.11.24 10:34:02 | 30 | 108,20 |
22.11.24 10:34:02 | 91 | 108,20 |
22.11.24 10:34:02 | 15 | 108,20 |
22.11.24 10:33:55 | 30 | 108,25 |
22.11.24 10:33:55 | 30 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:54 | 11 | 108,35 |
22.11.24 10:33:54 | 30 | 108,30 |
22.11.24 10:33:54 | 53 | 108,35 |
22.11.24 10:33:54 | 10 | 108,35 |
22.11.24 10:33:54 | 37 | 108,35 |
22.11.24 10:33:54 | 53 | 108,30 |
22.11.24 10:33:54 | 10 | 108,30 |
22.11.24 10:33:54 | 4 | 108,30 |
22.11.24 10:33:41 | 15 | 108,30 |
22.11.24 10:33:41 | 23 | 108,30 |
22.11.24 10:33:41 | 17 | 108,30 |
22.11.24 10:33:41 | 20 | 108,30 |
22.11.24 10:33:41 | 38 | 108,30 |
22.11.24 10:33:41 | 52 | 108,30 |
22.11.24 10:33:41 | 11 | 108,30 |