BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:12 | 108 | 108,20 |
22.11.24 10:30:08 | 8 | 108,25 |
22.11.24 10:29:51 | 12 | 108,30 |
22.11.24 10:29:51 | 19 | 108,30 |
22.11.24 10:29:51 | 32 | 108,35 |
22.11.24 10:29:33 | 32 | 108,35 |
22.11.24 10:29:33 | 60 | 108,35 |
22.11.24 10:29:01 | 30 | 108,35 |
22.11.24 10:28:40 | 7 | 108,35 |
22.11.24 10:28:30 | 75 | 108,35 |
22.11.24 10:28:29 | 134 | 108,35 |
22.11.24 10:28:29 | 185 | 108,35 |
22.11.24 10:28:29 | 185 | 108,35 |
22.11.24 10:28:29 | 65 | 108,35 |
22.11.24 10:28:29 | 200 | 108,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:29 | 200 | 108,35 |
22.11.24 10:28:29 | 31 | 108,35 |
22.11.24 10:28:11 | 15 | 108,35 |
22.11.24 10:28:11 | 20 | 108,35 |
22.11.24 10:28:11 | 30 | 108,35 |
22.11.24 10:27:35 | 50 | 108,20 |
22.11.24 10:27:35 | 15 | 108,20 |
22.11.24 10:27:35 | 15 | 108,20 |
22.11.24 10:27:23 | 30 | 108,25 |
22.11.24 10:27:21 | 2 | 108,30 |
22.11.24 10:27:21 | 2 | 108,30 |
22.11.24 10:27:20 | 13 | 108,30 |
22.11.24 10:27:20 | 2 | 108,30 |
22.11.24 10:27:17 | 60 | 108,15 |
22.11.24 10:27:17 | 174 | 108,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:17 | 90 | 108,15 |
22.11.24 10:27:17 | 68 | 108,15 |
22.11.24 10:27:17 | 16 | 108,15 |
22.11.24 10:27:12 | 35 | 108,20 |
22.11.24 10:27:12 | 13 | 108,20 |
22.11.24 10:27:12 | 31 | 108,20 |
22.11.24 10:27:09 | 15 | 108,30 |
22.11.24 10:27:09 | 30 | 108,30 |
22.11.24 10:27:08 | 24 | 108,35 |
22.11.24 10:27:08 | 11 | 108,35 |
22.11.24 10:27:08 | 13 | 108,35 |
22.11.24 10:27:08 | 52 | 108,35 |
22.11.24 10:26:46 | 7 | 108,20 |
22.11.24 10:26:46 | 93 | 108,20 |
22.11.24 10:26:36 | 30 | 108,25 |