BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:58:37 | 1 | 104,65 |
07.11.24 13:58:03 | 84 | 104,65 |
07.11.24 13:58:03 | 96 | 104,65 |
07.11.24 13:58:03 | 15 | 104,65 |
07.11.24 13:58:03 | 36 | 104,65 |
07.11.24 13:58:03 | 21 | 104,65 |
07.11.24 13:58:03 | 80 | 104,65 |
07.11.24 13:57:50 | 100 | 104,60 |
07.11.24 13:57:32 | 9 | 104,60 |
07.11.24 13:57:29 | 118 | 104,60 |
07.11.24 13:57:27 | 213 | 104,60 |
07.11.24 13:57:26 | 103 | 104,60 |
07.11.24 13:57:26 | 65 | 104,60 |
07.11.24 13:57:26 | 119 | 104,60 |
07.11.24 13:57:26 | 468 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:57:26 | 16 | 104,60 |
07.11.24 13:57:26 | 484 | 104,60 |
07.11.24 13:57:26 | 153 | 104,60 |
07.11.24 13:57:26 | 60 | 104,60 |
07.11.24 13:57:26 | 22 | 104,60 |
07.11.24 13:57:26 | 22 | 104,60 |
07.11.24 13:57:26 | 281 | 104,60 |
07.11.24 13:57:26 | 104 | 104,60 |
07.11.24 13:57:25 | 115 | 104,60 |
07.11.24 13:57:25 | 500 | 104,60 |
07.11.24 13:57:25 | 330 | 104,60 |
07.11.24 13:57:25 | 170 | 104,60 |
07.11.24 13:57:25 | 330 | 104,60 |
07.11.24 13:57:25 | 50 | 104,60 |
07.11.24 13:57:25 | 115 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:57:25 | 330 | 104,60 |
07.11.24 13:57:25 | 55 | 104,60 |
07.11.24 13:57:25 | 39 | 104,60 |
07.11.24 13:57:25 | 291 | 104,60 |
07.11.24 13:57:25 | 90 | 104,60 |
07.11.24 13:57:25 | 119 | 104,60 |
07.11.24 13:57:25 | 110 | 104,60 |
07.11.24 13:57:25 | 55 | 104,60 |
07.11.24 13:57:25 | 115 | 104,60 |
07.11.24 13:57:25 | 330 | 104,60 |
07.11.24 13:57:25 | 70 | 104,60 |
07.11.24 13:57:25 | 15 | 104,60 |
07.11.24 13:57:25 | 315 | 104,60 |
07.11.24 13:57:25 | 185 | 104,60 |
07.11.24 13:56:32 | 50 | 104,65 |