BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:42:25 | 1 | 104,35 |
07.11.24 12:39:35 | 11 | 104,35 |
07.11.24 12:39:30 | 15 | 104,35 |
07.11.24 12:38:26 | 61 | 104,40 |
07.11.24 12:38:26 | 39 | 104,40 |
07.11.24 12:38:02 | 67 | 104,35 |
07.11.24 12:38:02 | 31 | 104,35 |
07.11.24 12:38:02 | 39 | 104,35 |
07.11.24 12:37:06 | 5 | 104,30 |
07.11.24 12:37:06 | 5 | 104,30 |
07.11.24 12:37:06 | 10 | 104,30 |
07.11.24 12:37:06 | 99 | 104,30 |
07.11.24 12:35:30 | 40 | 104,30 |
07.11.24 12:35:18 | 35 | 104,20 |
07.11.24 12:35:18 | 90 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:35:18 | 30 | 104,20 |
07.11.24 12:34:50 | 88 | 104,25 |
07.11.24 12:34:50 | 64 | 104,25 |
07.11.24 12:34:50 | 39 | 104,25 |
07.11.24 12:34:45 | 1 | 104,20 |
07.11.24 12:34:06 | 82 | 104,35 |
07.11.24 12:34:06 | 104 | 104,35 |
07.11.24 12:33:59 | 17 | 104,30 |
07.11.24 12:33:57 | 6 | 104,25 |
07.11.24 12:33:57 | 30 | 104,25 |
07.11.24 12:33:57 | 47 | 104,25 |
07.11.24 12:33:57 | 60 | 104,20 |
07.11.24 12:33:57 | 75 | 104,20 |
07.11.24 12:33:00 | 51 | 104,15 |
07.11.24 12:33:00 | 79 | 104,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:32:36 | 38 | 104,10 |
07.11.24 12:32:36 | 72 | 104,10 |
07.11.24 12:31:35 | 15 | 104,10 |
07.11.24 12:31:23 | 24 | 104,20 |
07.11.24 12:31:23 | 166 | 104,20 |
07.11.24 12:31:07 | 130 | 104,30 |
07.11.24 12:30:59 | 60 | 104,25 |
07.11.24 12:30:59 | 15 | 104,20 |
07.11.24 12:30:59 | 60 | 104,20 |
07.11.24 12:30:51 | 60 | 104,25 |
07.11.24 12:30:51 | 110 | 104,30 |
07.11.24 12:30:51 | 50 | 104,30 |
07.11.24 12:30:51 | 15 | 104,30 |
07.11.24 12:30:51 | 102 | 104,30 |
07.11.24 12:30:51 | 17 | 104,30 |