Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:39 | 100 | 81,3400 |
04.10.24 21:38:39 | 100 | 81,3400 |
04.10.24 21:38:39 | 100 | 81,3400 |
04.10.24 21:38:39 | 100 | 81,3300 |
04.10.24 21:38:39 | 240 | 81,3138 |
04.10.24 21:38:35 | 119 | 81,3250 |
04.10.24 21:38:25 | 166 | 81,3101 |
04.10.24 21:38:19 | 100 | 81,3200 |
04.10.24 21:38:19 | 100 | 81,3200 |
04.10.24 21:38:19 | 100 | 81,3200 |
04.10.24 21:38:19 | 100 | 81,3200 |
04.10.24 21:38:19 | 200 | 81,3200 |
04.10.24 21:38:15 | 100 | 81,3312 |
04.10.24 21:38:07 | 100 | 81,3200 |
04.10.24 21:38:05 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:05 | 100 | 81,3200 |
04.10.24 21:38:05 | 100 | 81,3200 |
04.10.24 21:38:05 | 100 | 81,3200 |
04.10.24 21:38:00 | 100 | 81,3400 |
04.10.24 21:38:00 | 100 | 81,3400 |
04.10.24 21:37:59 | 100 | 81,3500 |
04.10.24 21:37:59 | 100 | 81,3500 |
04.10.24 21:37:59 | 100 | 81,3500 |
04.10.24 21:37:59 | 100 | 81,3500 |
04.10.24 21:37:59 | 200 | 81,3500 |
04.10.24 21:37:56 | 100 | 81,3500 |
04.10.24 21:37:42 | 100 | 81,3700 |
04.10.24 21:37:42 | 200 | 81,3700 |
04.10.24 21:37:42 | 100 | 81,3700 |
04.10.24 21:37:42 | 100 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:42 | 100 | 81,4000 |
04.10.24 21:37:41 | 100 | 81,3900 |
04.10.24 21:37:41 | 100 | 81,3900 |
04.10.24 21:37:39 | 100 | 81,3600 |
04.10.24 21:37:39 | 100 | 81,3600 |
04.10.24 21:37:37 | 100 | 81,3600 |
04.10.24 21:37:37 | 100 | 81,3600 |
04.10.24 21:37:37 | 200 | 81,3600 |
04.10.24 21:37:37 | 100 | 81,3600 |
04.10.24 21:37:37 | 100 | 81,3600 |
04.10.24 21:37:37 | 200 | 81,3600 |
04.10.24 21:37:37 | 100 | 81,3600 |
04.10.24 21:37:36 | 102 | 81,3700 |
04.10.24 21:37:36 | 100 | 81,3600 |
04.10.24 21:37:36 | 100 | 81,3800 |