Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:52 | 100 | 81,4300 |
04.10.24 21:35:52 | 100 | 81,4300 |
04.10.24 21:35:52 | 150 | 81,4200 |
04.10.24 21:35:51 | 100 | 81,4300 |
04.10.24 21:35:51 | 100 | 81,4300 |
04.10.24 21:35:51 | 100 | 81,4300 |
04.10.24 21:35:51 | 100 | 81,4300 |
04.10.24 21:35:51 | 100 | 81,4300 |
04.10.24 21:35:51 | 194 | 81,4300 |
04.10.24 21:35:51 | 100 | 81,4300 |
04.10.24 21:35:51 | 100 | 81,4300 |
04.10.24 21:35:47 | 128 | 81,4200 |
04.10.24 21:35:38 | 100 | 81,4200 |
04.10.24 21:35:31 | 100 | 81,4100 |
04.10.24 21:35:31 | 150 | 81,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:31 | 100 | 81,4200 |
04.10.24 21:35:31 | 112 | 81,4200 |
04.10.24 21:35:31 | 500 | 81,4200 |
04.10.24 21:35:29 | 100 | 81,4499 |
04.10.24 21:35:26 | 100 | 81,4500 |
04.10.24 21:35:26 | 100 | 81,4500 |
04.10.24 21:35:26 | 122 | 81,4600 |
04.10.24 21:35:26 | 100 | 81,4600 |
04.10.24 21:35:26 | 100 | 81,4600 |
04.10.24 21:35:26 | 100 | 81,4600 |
04.10.24 21:35:26 | 100 | 81,4700 |
04.10.24 21:35:26 | 120 | 81,4700 |
04.10.24 21:35:26 | 100 | 81,4700 |
04.10.24 21:35:20 | 100 | 81,4650 |
04.10.24 21:35:17 | 100 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:15 | 100 | 81,4800 |
04.10.24 21:35:14 | 100 | 81,4800 |
04.10.24 21:35:14 | 100 | 81,4800 |
04.10.24 21:35:14 | 200 | 81,4900 |
04.10.24 21:35:14 | 100 | 81,4900 |
04.10.24 21:35:14 | 100 | 81,4900 |
04.10.24 21:35:14 | 119 | 81,4900 |
04.10.24 21:35:14 | 100 | 81,4900 |
04.10.24 21:35:14 | 200 | 81,4900 |
04.10.24 21:35:10 | 100 | 81,5100 |
04.10.24 21:35:10 | 100 | 81,5000 |
04.10.24 21:35:04 | 500 | 81,5350 |
04.10.24 21:35:04 | 177 | 81,5200 |
04.10.24 21:35:04 | 100 | 81,5200 |
04.10.24 21:35:04 | 100 | 81,5200 |