Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:03 | 100 | 81,4500 |
04.10.24 21:34:00 | 100 | 81,4400 |
04.10.24 21:33:58 | 100 | 81,4400 |
04.10.24 21:33:58 | 100 | 81,4400 |
04.10.24 21:33:57 | 100 | 81,4400 |
04.10.24 21:33:57 | 100 | 81,4400 |
04.10.24 21:33:57 | 100 | 81,4400 |
04.10.24 21:33:55 | 100 | 81,4400 |
04.10.24 21:33:54 | 100 | 81,4600 |
04.10.24 21:33:54 | 100 | 81,4600 |
04.10.24 21:33:54 | 100 | 81,4600 |
04.10.24 21:33:54 | 100 | 81,4600 |
04.10.24 21:33:54 | 100 | 81,4600 |
04.10.24 21:33:54 | 100 | 81,4600 |
04.10.24 21:33:54 | 100 | 81,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:54 | 100 | 81,4600 |
04.10.24 21:33:53 | 102 | 81,4700 |
04.10.24 21:33:49 | 100 | 81,4700 |
04.10.24 21:33:49 | 100 | 81,4700 |
04.10.24 21:33:49 | 215 | 81,4700 |
04.10.24 21:33:46 | 100 | 81,4700 |
04.10.24 21:33:44 | 100 | 81,4600 |
04.10.24 21:33:43 | 100 | 81,4700 |
04.10.24 21:33:40 | 100 | 81,4700 |
04.10.24 21:33:39 | 100 | 81,4700 |
04.10.24 21:33:35 | 1,40 Tsd. | 81,4738 |
04.10.24 21:33:34 | 100 | 81,4700 |
04.10.24 21:33:33 | 135 | 81,4700 |
04.10.24 21:33:31 | 246 | 81,4692 |
04.10.24 21:33:25 | 100 | 81,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:25 | 100 | 81,4800 |
04.10.24 21:33:25 | 182 | 81,4800 |
04.10.24 21:33:20 | 100 | 81,4700 |
04.10.24 21:33:20 | 100 | 81,4700 |
04.10.24 21:33:20 | 100 | 81,4700 |
04.10.24 21:33:20 | 100 | 81,4699 |
04.10.24 21:33:19 | 100 | 81,4600 |
04.10.24 21:33:18 | 100 | 81,4500 |
04.10.24 21:33:17 | 100 | 81,4600 |
04.10.24 21:33:16 | 224 | 81,4600 |
04.10.24 21:33:16 | 306 | 81,4600 |
04.10.24 21:33:16 | 100 | 81,4500 |
04.10.24 21:33:16 | 100 | 81,4500 |
04.10.24 21:33:16 | 100 | 81,4500 |
04.10.24 21:33:16 | 100 | 81,4500 |