Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:14 | 100 | 81,4200 |
04.10.24 21:32:14 | 100 | 81,4200 |
04.10.24 21:32:14 | 100 | 81,4200 |
04.10.24 21:32:14 | 100 | 81,4100 |
04.10.24 21:32:14 | 100 | 81,4100 |
04.10.24 21:32:14 | 100 | 81,4100 |
04.10.24 21:32:14 | 100 | 81,4100 |
04.10.24 21:32:12 | 100 | 81,4050 |
04.10.24 21:32:06 | 100 | 81,4000 |
04.10.24 21:32:05 | 100 | 81,4000 |
04.10.24 21:32:05 | 500 | 81,4150 |
04.10.24 21:32:05 | 100 | 81,4100 |
04.10.24 21:32:05 | 100 | 81,4100 |
04.10.24 21:32:05 | 100 | 81,4100 |
04.10.24 21:32:05 | 100 | 81,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:05 | 199 | 81,4100 |
04.10.24 21:32:05 | 100 | 81,4100 |
04.10.24 21:32:03 | 100 | 81,4200 |
04.10.24 21:32:03 | 100 | 81,4200 |
04.10.24 21:32:01 | 100 | 81,4300 |
04.10.24 21:32:01 | 100 | 81,4200 |
04.10.24 21:32:01 | 100 | 81,4100 |
04.10.24 21:32:01 | 100 | 81,4000 |
04.10.24 21:32:01 | 100 | 81,4000 |
04.10.24 21:32:01 | 100 | 81,4000 |
04.10.24 21:32:01 | 100 | 81,4000 |
04.10.24 21:31:59 | 100 | 81,3850 |
04.10.24 21:31:57 | 100 | 81,3900 |
04.10.24 21:31:57 | 100 | 81,3900 |
04.10.24 21:31:57 | 100 | 81,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:57 | 100 | 81,3900 |
04.10.24 21:31:57 | 100 | 81,3900 |
04.10.24 21:31:57 | 195 | 81,3900 |
04.10.24 21:31:57 | 118 | 81,3900 |
04.10.24 21:31:46 | 200 | 81,3800 |
04.10.24 21:31:43 | 100 | 81,3800 |
04.10.24 21:31:39 | 400 | 81,3891 |
04.10.24 21:31:25 | 100 | 81,3800 |
04.10.24 21:31:23 | 361 | 81,3891 |
04.10.24 21:31:20 | 100 | 81,3800 |
04.10.24 21:31:19 | 100 | 81,3800 |
04.10.24 21:31:19 | 100 | 81,3800 |
04.10.24 21:31:19 | 100 | 81,3800 |
04.10.24 21:31:19 | 100 | 81,3800 |
04.10.24 21:31:19 | 100 | 81,3700 |