Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:27 | 125 | 81,3050 |
04.10.24 21:28:22 | 1,29 Tsd. | 81,2901 |
04.10.24 21:28:16 | 100 | 81,2900 |
04.10.24 21:28:16 | 100 | 81,2900 |
04.10.24 21:28:16 | 100 | 81,3000 |
04.10.24 21:28:16 | 100 | 81,3000 |
04.10.24 21:28:16 | 100 | 81,3000 |
04.10.24 21:28:16 | 100 | 81,3000 |
04.10.24 21:28:16 | 100 | 81,3000 |
04.10.24 21:28:16 | 100 | 81,3000 |
04.10.24 21:28:16 | 100 | 81,3000 |
04.10.24 21:28:16 | 100 | 81,3000 |
04.10.24 21:28:16 | 200 | 81,3000 |
04.10.24 21:28:13 | 100 | 81,3200 |
04.10.24 21:28:10 | 200 | 81,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:10 | 100 | 81,3100 |
04.10.24 21:28:09 | 100 | 81,3099 |
04.10.24 21:28:04 | 344 | 81,3050 |
04.10.24 21:28:04 | 800 | 81,3050 |
04.10.24 21:28:03 | 325 | 81,3000 |
04.10.24 21:28:03 | 100 | 81,3000 |
04.10.24 21:27:43 | 100 | 81,3299 |
04.10.24 21:27:36 | 100 | 81,3000 |
04.10.24 21:27:35 | 100 | 81,3100 |
04.10.24 21:27:35 | 100 | 81,3100 |
04.10.24 21:27:35 | 200 | 81,3100 |
04.10.24 21:27:35 | 100 | 81,3100 |
04.10.24 21:27:34 | 150 | 81,3250 |
04.10.24 21:27:32 | 124 | 81,3200 |
04.10.24 21:27:32 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:29 | 506 | 81,3350 |
04.10.24 21:27:29 | 546 | 81,3203 |
04.10.24 21:27:20 | 100 | 81,3300 |
04.10.24 21:27:20 | 100 | 81,3300 |
04.10.24 21:27:20 | 199 | 81,3300 |
04.10.24 21:27:20 | 100 | 81,3300 |
04.10.24 21:27:20 | 100 | 81,3300 |
04.10.24 21:27:20 | 100 | 81,3300 |
04.10.24 21:27:20 | 100 | 81,3300 |
04.10.24 21:27:20 | 100 | 81,3300 |
04.10.24 21:27:19 | 100 | 81,3400 |
04.10.24 21:27:18 | 201 | 81,3200 |
04.10.24 21:27:18 | 100 | 81,3100 |
04.10.24 21:27:18 | 100 | 81,3100 |
04.10.24 21:27:18 | 100 | 81,3100 |