Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:11 | 109 | 81,3800 |
04.10.24 21:29:11 | 100 | 81,3800 |
04.10.24 21:29:11 | 100 | 81,3700 |
04.10.24 21:29:09 | 100 | 81,3600 |
04.10.24 21:29:09 | 100 | 81,3500 |
04.10.24 21:29:09 | 100 | 81,3600 |
04.10.24 21:29:09 | 100 | 81,3600 |
04.10.24 21:29:09 | 100 | 81,3500 |
04.10.24 21:29:09 | 100 | 81,3500 |
04.10.24 21:29:09 | 100 | 81,3600 |
04.10.24 21:29:09 | 100 | 81,3600 |
04.10.24 21:29:09 | 800 | 81,3600 |
04.10.24 21:29:09 | 300 | 81,3600 |
04.10.24 21:29:06 | 100 | 81,3300 |
04.10.24 21:29:06 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:55 | 100 | 81,3100 |
04.10.24 21:28:55 | 100 | 81,3200 |
04.10.24 21:28:55 | 100 | 81,3200 |
04.10.24 21:28:55 | 100 | 81,3200 |
04.10.24 21:28:55 | 200 | 81,3200 |
04.10.24 21:28:55 | 100 | 81,3200 |
04.10.24 21:28:55 | 100 | 81,3200 |
04.10.24 21:28:55 | 100 | 81,3200 |
04.10.24 21:28:55 | 100 | 81,3200 |
04.10.24 21:28:55 | 100 | 81,3200 |
04.10.24 21:28:54 | 100 | 81,3100 |
04.10.24 21:28:54 | 100 | 81,3100 |
04.10.24 21:28:49 | 100 | 81,3000 |
04.10.24 21:28:49 | 241 | 81,3000 |
04.10.24 21:28:49 | 400 | 81,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:45 | 100 | 81,2900 |
04.10.24 21:28:45 | 100 | 81,2900 |
04.10.24 21:28:34 | 100 | 81,3000 |
04.10.24 21:28:34 | 100 | 81,3000 |
04.10.24 21:28:34 | 101 | 81,3000 |
04.10.24 21:28:33 | 100 | 81,3000 |
04.10.24 21:28:28 | 250 | 81,3025 |
04.10.24 21:28:27 | 112 | 81,2900 |
04.10.24 21:28:27 | 100 | 81,2900 |
04.10.24 21:28:27 | 100 | 81,2900 |
04.10.24 21:28:27 | 100 | 81,2900 |
04.10.24 21:28:27 | 100 | 81,2900 |
04.10.24 21:28:27 | 100 | 81,2900 |
04.10.24 21:28:27 | 200 | 81,2900 |
04.10.24 21:28:27 | 100 | 81,2900 |