Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:16 | 100 | 81,4500 |
04.10.24 21:33:16 | 100 | 81,4500 |
04.10.24 21:33:12 | 500 | 81,4600 |
04.10.24 21:33:11 | 500 | 81,4500 |
04.10.24 21:33:11 | 100 | 81,4500 |
04.10.24 21:33:11 | 100 | 81,4500 |
04.10.24 21:33:10 | 100 | 81,4300 |
04.10.24 21:32:52 | 500 | 81,4600 |
04.10.24 21:32:52 | 100 | 81,4500 |
04.10.24 21:32:52 | 100 | 81,4500 |
04.10.24 21:32:52 | 100 | 81,4500 |
04.10.24 21:32:52 | 100 | 81,4500 |
04.10.24 21:32:52 | 100 | 81,4500 |
04.10.24 21:32:52 | 100 | 81,4500 |
04.10.24 21:32:52 | 100 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:52 | 100 | 81,4500 |
04.10.24 21:32:52 | 193 | 81,4500 |
04.10.24 21:32:52 | 200 | 81,4500 |
04.10.24 21:32:52 | 102 | 81,4600 |
04.10.24 21:32:51 | 1,00 Tsd. | 81,4511 |
04.10.24 21:32:47 | 100 | 81,4600 |
04.10.24 21:32:43 | 100 | 81,4600 |
04.10.24 21:32:42 | 100 | 81,4600 |
04.10.24 21:32:42 | 100 | 81,4600 |
04.10.24 21:32:41 | 100 | 81,4600 |
04.10.24 21:32:41 | 100 | 81,4600 |
04.10.24 21:32:40 | 100 | 81,4700 |
04.10.24 21:32:40 | 100 | 81,4700 |
04.10.24 21:32:40 | 100 | 81,4700 |
04.10.24 21:32:40 | 100 | 81,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:40 | 200 | 81,4700 |
04.10.24 21:32:40 | 100 | 81,4550 |
04.10.24 21:32:39 | 100 | 81,4500 |
04.10.24 21:32:39 | 200 | 81,4500 |
04.10.24 21:32:39 | 100 | 81,4500 |
04.10.24 21:32:39 | 100 | 81,4500 |
04.10.24 21:32:39 | 100 | 81,4300 |
04.10.24 21:32:39 | 100 | 81,4300 |
04.10.24 21:32:39 | 100 | 81,4300 |
04.10.24 21:32:36 | 100 | 81,4200 |
04.10.24 21:32:33 | 100 | 81,4150 |
04.10.24 21:32:29 | 100 | 81,4132 |
04.10.24 21:32:20 | 100 | 81,4150 |
04.10.24 21:32:14 | 100 | 81,4000 |
04.10.24 21:32:14 | 100 | 81,4300 |