Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | 100 | 81,5350 |
04.10.24 21:35:02 | 100 | 81,5200 |
04.10.24 21:35:02 | 100 | 81,5200 |
04.10.24 21:35:02 | 195 | 81,5200 |
04.10.24 21:35:02 | 100 | 81,5200 |
04.10.24 21:35:02 | 100 | 81,5100 |
04.10.24 21:34:59 | 240 | 81,5050 |
04.10.24 21:34:57 | 500 | 81,5300 |
04.10.24 21:34:57 | 200 | 81,5200 |
04.10.24 21:34:57 | 100 | 81,5200 |
04.10.24 21:34:57 | 100 | 81,5200 |
04.10.24 21:34:57 | 100 | 81,5200 |
04.10.24 21:34:57 | 100 | 81,5200 |
04.10.24 21:34:57 | 100 | 81,5200 |
04.10.24 21:34:56 | 110 | 81,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:56 | 110 | 81,5350 |
04.10.24 21:34:56 | 110 | 81,5350 |
04.10.24 21:34:52 | 1,00 Tsd. | 81,5432 |
04.10.24 21:34:50 | 100 | 81,5300 |
04.10.24 21:34:50 | 100 | 81,5300 |
04.10.24 21:34:50 | 100 | 81,5300 |
04.10.24 21:34:50 | 100 | 81,5300 |
04.10.24 21:34:50 | 100 | 81,5300 |
04.10.24 21:34:50 | 100 | 81,5300 |
04.10.24 21:34:50 | 100 | 81,5300 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 600 | 81,5400 |
04.10.24 21:34:50 | 200 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:50 | 100 | 81,5400 |
04.10.24 21:34:49 | 100 | 81,5300 |
04.10.24 21:34:49 | 100 | 81,5300 |