Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:36 | 100 | 81,3600 |
04.10.24 21:37:36 | 195 | 81,3600 |
04.10.24 21:37:36 | 100 | 81,3600 |
04.10.24 21:37:35 | 100 | 81,3550 |
04.10.24 21:37:34 | 100 | 81,3500 |
04.10.24 21:37:34 | 100 | 81,3500 |
04.10.24 21:37:34 | 100 | 81,3500 |
04.10.24 21:37:34 | 100 | 81,3500 |
04.10.24 21:37:34 | 100 | 81,3500 |
04.10.24 21:37:32 | 195 | 81,3400 |
04.10.24 21:37:31 | 140 | 81,3306 |
04.10.24 21:37:30 | 100 | 81,3400 |
04.10.24 21:37:30 | 100 | 81,3400 |
04.10.24 21:37:28 | 100 | 81,3350 |
04.10.24 21:37:26 | 100 | 81,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:26 | 195 | 81,3100 |
04.10.24 21:37:26 | 100 | 81,3100 |
04.10.24 21:37:26 | 100 | 81,3100 |
04.10.24 21:37:26 | 100 | 81,3100 |
04.10.24 21:37:26 | 536 | 81,3100 |
04.10.24 21:37:21 | 200 | 81,3000 |
04.10.24 21:37:21 | 100 | 81,3000 |
04.10.24 21:37:21 | 100 | 81,3000 |
04.10.24 21:37:20 | 100 | 81,2900 |
04.10.24 21:37:20 | 124 | 81,2900 |
04.10.24 21:37:16 | 100 | 81,3000 |
04.10.24 21:37:15 | 102 | 81,3099 |
04.10.24 21:37:14 | 104 | 81,3000 |
04.10.24 21:37:09 | 399 | 81,3037 |
04.10.24 21:37:09 | 102 | 81,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:09 | 100 | 81,3000 |
04.10.24 21:37:09 | 100 | 81,3000 |
04.10.24 21:37:08 | 120 | 81,3000 |
04.10.24 21:37:06 | 170 | 81,3000 |
04.10.24 21:37:05 | 400 | 81,3100 |
04.10.24 21:36:55 | 100 | 81,3200 |
04.10.24 21:36:55 | 100 | 81,3200 |
04.10.24 21:36:55 | 100 | 81,3200 |
04.10.24 21:36:55 | 100 | 81,3200 |
04.10.24 21:36:55 | 100 | 81,3200 |
04.10.24 21:36:55 | 100 | 81,3200 |
04.10.24 21:36:55 | 100 | 81,3200 |
04.10.24 21:36:55 | 100 | 81,3200 |
04.10.24 21:36:55 | 100 | 81,3200 |
04.10.24 21:36:55 | 100 | 81,3200 |