Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:04 | 200 | 81,4250 |
04.10.24 21:41:03 | 142 | 81,4300 |
04.10.24 21:41:00 | 100 | 81,4300 |
04.10.24 21:40:59 | 350 | 81,4203 |
04.10.24 21:40:59 | 100 | 81,4400 |
04.10.24 21:40:59 | 100 | 81,4400 |
04.10.24 21:40:59 | 200 | 81,4500 |
04.10.24 21:40:59 | 100 | 81,4500 |
04.10.24 21:40:59 | 100 | 81,4500 |
04.10.24 21:40:59 | 100 | 81,4500 |
04.10.24 21:40:59 | 100 | 81,4500 |
04.10.24 21:40:59 | 200 | 81,4500 |
04.10.24 21:40:57 | 500 | 81,4600 |
04.10.24 21:40:41 | 100 | 81,4500 |
04.10.24 21:40:39 | 200 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:39 | 300 | 81,4500 |
04.10.24 21:40:37 | 100 | 81,4500 |
04.10.24 21:40:37 | 200 | 81,4500 |
04.10.24 21:40:37 | 200 | 81,4550 |
04.10.24 21:40:36 | 100 | 81,4600 |
04.10.24 21:40:36 | 100 | 81,4600 |
04.10.24 21:40:36 | 100 | 81,4600 |
04.10.24 21:40:36 | 198 | 81,4600 |
04.10.24 21:40:36 | 100 | 81,4600 |
04.10.24 21:40:35 | 193 | 81,4700 |
04.10.24 21:40:35 | 100 | 81,4700 |
04.10.24 21:40:35 | 100 | 81,4700 |
04.10.24 21:40:33 | 100 | 81,4600 |
04.10.24 21:40:33 | 100 | 81,4500 |
04.10.24 21:40:33 | 100 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:32 | 100 | 81,4500 |
04.10.24 21:40:32 | 100 | 81,4500 |
04.10.24 21:40:29 | 100 | 81,4400 |
04.10.24 21:40:29 | 100 | 81,4300 |
04.10.24 21:40:29 | 100 | 81,4300 |
04.10.24 21:40:29 | 100 | 81,4300 |
04.10.24 21:40:19 | 100 | 81,4200 |
04.10.24 21:40:19 | 100 | 81,4100 |
04.10.24 21:40:19 | 100 | 81,4000 |
04.10.24 21:40:19 | 100 | 81,4000 |
04.10.24 21:40:17 | 100 | 81,3900 |
04.10.24 21:40:17 | 100 | 81,3900 |
04.10.24 21:40:17 | 100 | 81,3800 |
04.10.24 21:40:17 | 375 | 81,3895 |
04.10.24 21:40:16 | 100 | 81,3800 |