Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:55 | 100 | 81,3200 |
04.10.24 21:36:44 | 100 | 81,3200 |
04.10.24 21:36:43 | 125 | 81,3200 |
04.10.24 21:36:43 | 200 | 81,3300 |
04.10.24 21:36:43 | 200 | 81,3300 |
04.10.24 21:36:43 | 200 | 81,3300 |
04.10.24 21:36:39 | 350 | 81,3426 |
04.10.24 21:36:38 | 100 | 81,3400 |
04.10.24 21:36:38 | 100 | 81,3400 |
04.10.24 21:36:38 | 100 | 81,3400 |
04.10.24 21:36:37 | 100 | 81,3400 |
04.10.24 21:36:26 | 297 | 81,3400 |
04.10.24 21:36:26 | 100 | 81,3400 |
04.10.24 21:36:16 | 200 | 81,3550 |
04.10.24 21:36:16 | 100 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:16 | 100 | 81,3500 |
04.10.24 21:36:16 | 195 | 81,3400 |
04.10.24 21:36:16 | 100 | 81,3200 |
04.10.24 21:36:12 | 100 | 81,3400 |
04.10.24 21:36:11 | 100 | 81,3400 |
04.10.24 21:36:01 | 100 | 81,3500 |
04.10.24 21:35:59 | 100 | 81,4000 |
04.10.24 21:35:59 | 104 | 81,3800 |
04.10.24 21:35:59 | 100 | 81,3800 |
04.10.24 21:35:59 | 100 | 81,3900 |
04.10.24 21:35:59 | 100 | 81,3900 |
04.10.24 21:35:59 | 152 | 81,3900 |
04.10.24 21:35:59 | 297 | 81,3900 |
04.10.24 21:35:59 | 1,60 Tsd. | 81,4000 |
04.10.24 21:35:58 | 300 | 81,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:58 | 143 | 81,4100 |
04.10.24 21:35:55 | 120 | 81,4000 |
04.10.24 21:35:54 | 100 | 81,4250 |
04.10.24 21:35:52 | 400 | 81,4450 |
04.10.24 21:35:52 | 156 | 81,4300 |
04.10.24 21:35:52 | 100 | 81,4200 |
04.10.24 21:35:52 | 200 | 81,4300 |
04.10.24 21:35:52 | 200 | 81,4300 |
04.10.24 21:35:52 | 156 | 81,4300 |
04.10.24 21:35:52 | 156 | 81,4200 |
04.10.24 21:35:52 | 156 | 81,4200 |
04.10.24 21:35:52 | 200 | 81,4300 |
04.10.24 21:35:52 | 100 | 81,4300 |
04.10.24 21:35:52 | 100 | 81,4300 |
04.10.24 21:35:52 | 100 | 81,4300 |