Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:40 | 100 | 81,3400 |
04.10.24 21:39:40 | 100 | 81,3400 |
04.10.24 21:39:40 | 100 | 81,3400 |
04.10.24 21:39:40 | 100 | 81,3400 |
04.10.24 21:39:40 | 300 | 81,3400 |
04.10.24 21:39:40 | 200 | 81,3400 |
04.10.24 21:39:38 | 500 | 81,3550 |
04.10.24 21:39:35 | 100 | 81,3550 |
04.10.24 21:39:35 | 100 | 81,3550 |
04.10.24 21:39:35 | 110 | 81,3550 |
04.10.24 21:39:34 | 150 | 81,3590 |
04.10.24 21:39:29 | 350 | 81,3400 |
04.10.24 21:39:24 | 100 | 81,3550 |
04.10.24 21:39:23 | 300 | 81,3550 |
04.10.24 21:39:22 | 265 | 81,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | 100 | 81,3625 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 100 | 81,3500 |
04.10.24 21:39:15 | 200 | 81,3500 |
04.10.24 21:39:13 | 100 | 81,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:11 | 100 | 81,3600 |
04.10.24 21:39:10 | 100 | 81,3600 |
04.10.24 21:39:10 | 182 | 81,3600 |
04.10.24 21:39:10 | 300 | 81,3500 |
04.10.24 21:39:07 | 100 | 81,3500 |
04.10.24 21:39:02 | 220 | 81,3508 |
04.10.24 21:39:00 | 325 | 81,3450 |
04.10.24 21:39:00 | 364 | 81,3450 |
04.10.24 21:38:59 | 120 | 81,3450 |
04.10.24 21:38:53 | 100 | 81,3400 |
04.10.24 21:38:53 | 100 | 81,3400 |
04.10.24 21:38:53 | 100 | 81,3500 |
04.10.24 21:38:53 | 300 | 81,3500 |
04.10.24 21:38:41 | 100 | 81,3400 |
04.10.24 21:38:39 | 100 | 81,3400 |