Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:16 | 100 | 81,3800 |
04.10.24 21:40:14 | 110 | 81,3750 |
04.10.24 21:40:14 | 100 | 81,3750 |
04.10.24 21:40:14 | 299 | 81,3750 |
04.10.24 21:40:14 | 192 | 81,3900 |
04.10.24 21:40:14 | 110 | 81,3900 |
04.10.24 21:40:14 | 182 | 81,3900 |
04.10.24 21:40:10 | 100 | 81,3800 |
04.10.24 21:40:10 | 100 | 81,3800 |
04.10.24 21:40:10 | 100 | 81,3800 |
04.10.24 21:40:09 | 100 | 81,3700 |
04.10.24 21:40:09 | 100 | 81,3600 |
04.10.24 21:40:09 | 100 | 81,3600 |
04.10.24 21:40:09 | 100 | 81,3600 |
04.10.24 21:40:09 | 100 | 81,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:08 | 100 | 81,3500 |
04.10.24 21:40:08 | 100 | 81,3500 |
04.10.24 21:40:08 | 100 | 81,3500 |
04.10.24 21:40:08 | 100 | 81,3500 |
04.10.24 21:40:08 | 100 | 81,3500 |
04.10.24 21:40:08 | 100 | 81,3400 |
04.10.24 21:40:08 | 100 | 81,3400 |
04.10.24 21:40:08 | 100 | 81,3400 |
04.10.24 21:40:08 | 100 | 81,3400 |
04.10.24 21:40:08 | 100 | 81,3400 |
04.10.24 21:40:06 | 500 | 81,3300 |
04.10.24 21:40:05 | 100 | 81,3300 |
04.10.24 21:40:05 | 110 | 81,3300 |
04.10.24 21:40:02 | 100 | 81,3300 |
04.10.24 21:40:01 | 100 | 81,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:01 | 100 | 81,3300 |
04.10.24 21:40:01 | 100 | 81,3300 |
04.10.24 21:40:01 | 100 | 81,3300 |
04.10.24 21:40:01 | 100 | 81,3300 |
04.10.24 21:40:01 | 100 | 81,3300 |
04.10.24 21:40:01 | 100 | 81,3300 |
04.10.24 21:40:01 | 100 | 81,3300 |
04.10.24 21:39:56 | 100 | 81,3600 |
04.10.24 21:39:56 | 100 | 81,3500 |
04.10.24 21:39:55 | 100 | 81,3450 |
04.10.24 21:39:50 | 100 | 81,3450 |
04.10.24 21:39:40 | 200 | 81,3400 |
04.10.24 21:39:40 | 100 | 81,3400 |
04.10.24 21:39:40 | 100 | 81,3400 |
04.10.24 21:39:40 | 100 | 81,3400 |