Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:12 | 100 | 81,3500 |
04.10.24 21:25:12 | 100 | 81,3500 |
04.10.24 21:25:12 | 100 | 81,3500 |
04.10.24 21:25:12 | 100 | 81,3500 |
04.10.24 21:25:09 | 100 | 81,3400 |
04.10.24 21:24:53 | 100 | 81,3350 |
04.10.24 21:24:47 | 100 | 81,3350 |
04.10.24 21:24:43 | 100 | 81,3350 |
04.10.24 21:24:40 | 300 | 81,3350 |
04.10.24 21:24:29 | 176 | 81,3349 |
04.10.24 21:24:28 | 100 | 81,3300 |
04.10.24 21:24:28 | 100 | 81,3200 |
04.10.24 21:24:28 | 105 | 81,3200 |
04.10.24 21:24:28 | 100 | 81,3350 |
04.10.24 21:24:21 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:21 | 100 | 81,3300 |
04.10.24 21:24:21 | 100 | 81,3300 |
04.10.24 21:24:13 | 121 | 81,2900 |
04.10.24 21:24:12 | 100 | 81,3100 |
04.10.24 21:24:10 | 100 | 81,3100 |
04.10.24 21:24:10 | 224 | 81,2900 |
04.10.24 21:24:10 | 200 | 81,3250 |
04.10.24 21:24:10 | 500 | 81,2900 |
04.10.24 21:24:10 | 200 | 81,3200 |
04.10.24 21:24:10 | 400 | 81,3400 |
04.10.24 21:24:10 | 100 | 81,3200 |
04.10.24 21:24:10 | 115 | 81,3000 |
04.10.24 21:24:10 | 100 | 81,3200 |
04.10.24 21:24:10 | 100 | 81,3200 |
04.10.24 21:24:10 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 81,3200 |
04.10.24 21:24:10 | 200 | 81,3100 |
04.10.24 21:24:10 | 100 | 81,3300 |
04.10.24 21:24:10 | 195 | 81,3000 |
04.10.24 21:24:10 | 151 | 81,3200 |
04.10.24 21:24:10 | 100 | 81,3100 |
04.10.24 21:24:10 | 100 | 81,3200 |
04.10.24 21:24:10 | 200 | 81,3100 |
04.10.24 21:24:10 | 175 | 81,3200 |
04.10.24 21:24:10 | 100 | 81,3200 |
04.10.24 21:24:10 | 100 | 81,3100 |
04.10.24 21:24:10 | 100 | 81,3100 |
04.10.24 21:24:10 | 100 | 81,3200 |
04.10.24 21:24:10 | 100 | 81,3200 |
04.10.24 21:24:10 | 100 | 81,3200 |