Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:17 | 113 | 81,3000 |
04.10.24 21:27:17 | 100 | 81,2900 |
04.10.24 21:27:17 | 100 | 81,3000 |
04.10.24 21:27:17 | 100 | 81,3000 |
04.10.24 21:27:17 | 100 | 81,3000 |
04.10.24 21:27:17 | 100 | 81,3000 |
04.10.24 21:27:16 | 100 | 81,2850 |
04.10.24 21:27:12 | 100 | 81,2900 |
04.10.24 21:27:11 | 100 | 81,2800 |
04.10.24 21:27:11 | 100 | 81,2700 |
04.10.24 21:27:11 | 220 | 81,2700 |
04.10.24 21:27:08 | 200 | 81,2600 |
04.10.24 21:27:08 | 100 | 81,2600 |
04.10.24 21:27:00 | 200 | 81,2700 |
04.10.24 21:27:00 | 100 | 81,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:55 | 800 | 81,2500 |
04.10.24 21:26:53 | 100 | 81,2600 |
04.10.24 21:26:52 | 100 | 81,2750 |
04.10.24 21:26:51 | 100 | 81,2700 |
04.10.24 21:26:51 | 100 | 81,2850 |
04.10.24 21:26:51 | 100 | 81,2800 |
04.10.24 21:26:51 | 150 | 81,2800 |
04.10.24 21:26:51 | 400 | 81,2800 |
04.10.24 21:26:50 | 200 | 81,2900 |
04.10.24 21:26:50 | 150 | 81,2900 |
04.10.24 21:26:50 | 200 | 81,3050 |
04.10.24 21:26:50 | 200 | 81,3050 |
04.10.24 21:26:50 | 307 | 81,3050 |
04.10.24 21:26:50 | 200 | 81,3050 |
04.10.24 21:26:50 | 100 | 81,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:50 | 100 | 81,3000 |
04.10.24 21:26:46 | 500 | 81,3150 |
04.10.24 21:26:46 | 100 | 81,3200 |
04.10.24 21:26:46 | 100 | 81,3200 |
04.10.24 21:26:46 | 100 | 81,3200 |
04.10.24 21:26:46 | 100 | 81,3200 |
04.10.24 21:26:46 | 100 | 81,3200 |
04.10.24 21:26:46 | 178 | 81,3200 |
04.10.24 21:26:38 | 100 | 81,3350 |
04.10.24 21:26:35 | 200 | 81,3350 |
04.10.24 21:26:30 | 100 | 81,3350 |
04.10.24 21:26:29 | 200 | 81,3350 |
04.10.24 21:26:28 | 100 | 81,3400 |
04.10.24 21:26:28 | 200 | 81,3400 |
04.10.24 21:26:28 | 100 | 81,3400 |